
McLeod Russel India Share Price
₹ 43.81
-₹1.29 (-2.86%)
1D
Last updated 03 Nov, 2026, 15:56 IST
McLeod Russel India Share Price Today
As of 4 Nov 2026, McLeod Russel India share price is ₹43.81. The stock opened at ₹45.80, compared to its previous close of ₹45.10. During today's trading session, McLeod Russel India share price moved in the range of ₹43.50 to ₹46.00, with an average price of ₹44.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹28.50 and a high of ₹78.41.
Share price over the last 1 day fell from 45.73 to 43.95, ranging between 43.55 and 46.00.
₹43.50
2.86% down today
₹46.00
1D LOW1D HIGH
McLeod Russel India Stock Insights
| Open | ₹45.80 |
|---|---|
| High | ₹46.00 |
| Low | ₹43.50 |
| Prev. close | ₹45.10 |
| Volume | 1,65,072 |
|---|---|
| Average traded price | ₹44.52 |
| Last traded time | 03:56:34 03 Nov |
| Last traded quantity | 50 |
₹40.59₹49.61
Circuit LowCircuit High
₹28.50₹78.41
52-Week Low52-Week High
Circuit
LH
₹40.59
₹49.61
52-week
LH
₹28.50
₹78.41
McLeod Russel India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
McLeod Russel India Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹45.80 / ₹43.81 | -2.86% |
02 Nov 26 | ₹43.01 / ₹45.10 | +6.87% |
30 Oct 26 | ₹44.14 / ₹42.20 | -4.40% |
29 Oct 26 | ₹44.75 / ₹44.14 | +0.57% |
28 Oct 26 | ₹45.80 / ₹43.89 | -4.09% |
27 Oct 26 | ₹47.25 / ₹45.76 | -0.04% |
26 Oct 26 | ₹43.47 / ₹45.78 | +5.27% |
23 Oct 26 | ₹44.00 / ₹43.49 | -3.08% |
22 Oct 26 | ₹46.90 / ₹44.87 | -3.84% |
21 Oct 26 | ₹50.89 / ₹46.66 | -5.70% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

McLeod Russel India
Tea/Coffee
Add Stock
Add Another
McLeod Russel India Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,42,801
-₹1,57,199 (-31.44%)
3 Year
₹11,58,995
+₹6,58,995 (+131.80%)
5 Year
₹7,72,663
+₹2,72,663 (+54.53%)
Note: Past profits do not guarantee future returns.
McLeod Russel India Share Price FAQs
What is McLeod Russel India share price today?
How much is the Mutual Fund shareholding in McLeod Russel India shares?
What price did McLeod Russel India shares open today?
What is the market cap of McLeod Russel India?
What is the the 52-week high and low of McLeod Russel India shares ?
What was yesterday's closing price of McLeod Russel India shares ?
What are the stock symbols of McLeod Russel India?
How to buy McLeod Russel India shares?
Can I buy McLeod Russel India shares on Holidays?
What is the PE and PB ratio of McLeod Russel India?
Please be aware that McLeod Russel India stock prices are subject to continuous fluctuations due to various factors.



























