
Harrison Malayalam Share Price
₹ 163.23
-₹3.82 (-2.29%)
1D
Last updated 03 Nov, 2026, 15:53 IST
Harrison Malayalam Share Price Today
As of 3 Nov 2026, Harrison Malayalam share price is ₹163.23. The stock opened at ₹167.00, compared to its previous close of ₹167.05. During today's trading session, Harrison Malayalam share price moved in the range of ₹162.50 to ₹167.00, with an average price of ₹164.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹150.31 and a high of ₹237.90.
Share price over the last 1 day fell from 167.00 to 163.98, ranging between 162.51 and 167.00.
₹162.50
2.29% down today
₹167.00
1D LOW1D HIGH
Harrison Malayalam Stock Insights
| Open | ₹167.00 |
|---|---|
| High | ₹167.00 |
| Low | ₹162.50 |
| Prev. close | ₹167.05 |
| Volume | 14,530 |
|---|---|
| Average traded price | ₹163.95 |
| Last traded time | 03:53:12 03 Nov |
| Last traded quantity | 1 |
₹133.64₹200.46
Circuit LowCircuit High
₹150.31₹237.90
52-Week Low52-Week High
Circuit
LH
₹133.64
₹200.46
52-week
LH
₹150.31
₹237.90
Harrison Malayalam Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Harrison Malayalam Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹169.09 / ₹167.05 | +0.77% |
30 Oct 26 | ₹170.99 / ₹165.78 | -3.12% |
29 Oct 26 | ₹164.21 / ₹171.12 | +4.21% |
28 Oct 26 | ₹161.00 / ₹164.21 | +1.11% |
27 Oct 26 | ₹155.70 / ₹162.40 | +4.46% |
26 Oct 26 | ₹156.00 / ₹155.47 | +0.65% |
23 Oct 26 | ₹160.72 / ₹154.47 | -5.18% |
22 Oct 26 | ₹161.00 / ₹162.91 | +1.07% |
21 Oct 26 | ₹169.69 / ₹161.18 | -3.10% |
19 Oct 26 | ₹170.90 / ₹166.33 | -0.90% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Harrison Malayalam
Agriculture
Add Stock
Add Another
Harrison Malayalam Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,12,489
-₹87,511 (-17.50%)
3 Year
₹5,60,543
+₹60,543 (+12.11%)
5 Year
₹4,61,232
-₹38,768 (-7.75%)
Note: Past profits do not guarantee future returns.
Harrison Malayalam Share Price FAQs
What is Harrison Malayalam share price today?
How much is the Mutual Fund shareholding in Harrison Malayalam shares?
What price did Harrison Malayalam shares open today?
What is the market cap of Harrison Malayalam?
What is the the 52-week high and low of Harrison Malayalam shares ?
What was yesterday's closing price of Harrison Malayalam shares ?
What are the stock symbols of Harrison Malayalam?
How to buy Harrison Malayalam shares?
Can I buy Harrison Malayalam shares on Holidays?
What is the PE and PB ratio of Harrison Malayalam?
Please be aware that Harrison Malayalam stock prices are subject to continuous fluctuations due to various factors.



























