
Vinyl Chemicals (India) Share Price
₹ 235.91
-₹0.07 (-0.03%)
1D
Last updated 03 Nov, 2026, 15:57 IST
Vinyl Chemicals (India) Share Price Today
As of 3 Nov 2026, Vinyl Chemicals (India) share price is ₹235.91. The stock opened at ₹241.00, compared to its previous close of ₹235.98. During today's trading session, Vinyl Chemicals (India) share price moved in the range of ₹230.41 to ₹242.11, with an average price of ₹236.26 for the day. Looking at its last 52-week, the stock has touched a low of ₹161.00 and a high of ₹293.70.
Share price over the last 1 day fell from 238.64 to 238.40, ranging between 231.00 and 241.95.
₹230.41
0.03% down today
₹242.11
1D LOW1D HIGH
Vinyl Chemicals (India) Stock Insights
| Open | ₹241.00 |
|---|---|
| High | ₹242.11 |
| Low | ₹230.41 |
| Prev. close | ₹235.98 |
| Volume | 29,526 |
|---|---|
| Average traded price | ₹236.92 |
| Last traded time | 03:57:36 03 Nov |
| Last traded quantity | 1 |
₹188.79₹283.17
Circuit LowCircuit High
₹161.00₹293.70
52-Week Low52-Week High
Circuit
LH
₹188.79
₹283.17
52-week
LH
₹161.00
₹293.70
Vinyl Chemicals (India) Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Vinyl Chemicals (India) Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹241.00 / ₹235.98 | +0.23% |
30 Oct 26 | ₹246.00 / ₹235.44 | -2.67% |
29 Oct 26 | ₹251.85 / ₹241.90 | -1.46% |
28 Oct 26 | ₹262.86 / ₹245.49 | -4.79% |
27 Oct 26 | ₹260.00 / ₹257.84 | +7.40% |
26 Oct 26 | ₹195.00 / ₹240.07 | +20.00% |
23 Oct 26 | ₹205.00 / ₹200.06 | -2.86% |
22 Oct 26 | ₹203.99 / ₹205.95 | +2.15% |
21 Oct 26 | ₹208.68 / ₹201.62 | -2.99% |
19 Oct 26 | ₹209.80 / ₹207.84 | +1.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vinyl Chemicals (India)
Trading
Add Stock
Add Another
Vinyl Chemicals (India) Share Price FAQs
What is Vinyl Chemicals (India) share price today?
How much is the Mutual Fund shareholding in Vinyl Chemicals (India) shares?
What price did Vinyl Chemicals (India) shares open today?
What is the market cap of Vinyl Chemicals (India)?
What is the the 52-week high and low of Vinyl Chemicals (India) shares ?
What was yesterday's closing price of Vinyl Chemicals (India) shares ?
What are the stock symbols of Vinyl Chemicals (India)?
How to buy Vinyl Chemicals (India) shares?
Can I buy Vinyl Chemicals (India) shares on Holidays?
What is the PE and PB ratio of Vinyl Chemicals (India)?
Please be aware that Vinyl Chemicals (India) stock prices are subject to continuous fluctuations due to various factors.



























