
Tide Water Oil Share Price
₹ 1,393.20
Tide Water Oil Share Price Today
As of 2 Nov 2026, Tide Water Oil share price is ₹1,393.20. The stock opened at ₹1,346.90, compared to its previous close of ₹1,336.10. During today's trading session, Tide Water Oil share price moved in the range of ₹1,339.00 to ₹1,424.70, with an average price of ₹1,381.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,238.20 and a high of ₹1,844.80. On the performance front, Tide Water Oil share price has declined by 6.11% over the last six months and is down 24.22% on a year-on-year basis.
Tide Water Oil Stock Insights
| Open | ₹1,346.90 |
|---|---|
| High | ₹1,424.70 |
| Low | ₹1,339.00 |
| Prev. close | ₹1,336.10 |
| Volume | 38,885 |
|---|---|
| Average traded price | ₹1,391.88 |
| Last traded time | 03:54:49 02 Nov |
| Last traded quantity | 25 |
Tide Water Oil Investment Returns
Tide Water Oil Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1,342.00 / ₹1,336.10 | +0.08% |
29 Oct 26 | ₹1,305.60 / ₹1,335.00 | +2.25% |
28 Oct 26 | ₹1,283.50 / ₹1,305.60 | +0.35% |
27 Oct 26 | ₹1,279.80 / ₹1,301.00 | +2.09% |
26 Oct 26 | ₹1,260.00 / ₹1,274.40 | +0.83% |
23 Oct 26 | ₹1,309.90 / ₹1,263.90 | -2.85% |
22 Oct 26 | ₹1,346.00 / ₹1,301.00 | -1.69% |
21 Oct 26 | ₹1,350.10 / ₹1,323.30 | -1.79% |
19 Oct 26 | ₹1,372.10 / ₹1,347.40 | -1.09% |
16 Oct 26 | ₹1,363.50 / ₹1,362.20 | +0.06% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Tide Water Oil Returns Calculator
Note: Past profits do not guarantee future returns.
Tide Water Oil Share Price FAQs
What is Tide Water Oil share price today?
How has the Tide Water Oil share price performed in the past?
How much is the Mutual Fund shareholding in Tide Water Oil shares?
What price did Tide Water Oil shares open today?
What is the market cap of Tide Water Oil?
What is the the 52-week high and low of Tide Water Oil shares ?
What was yesterday's closing price of Tide Water Oil shares ?
What are the stock symbols of Tide Water Oil?
How to buy Tide Water Oil shares?
Can I buy Tide Water Oil shares on Holidays?
What is the PE and PB ratio of Tide Water Oil?
Please be aware that Tide Water Oil stock prices are subject to continuous fluctuations due to various factors.


























