The Indian Hotels Co. Share Price

₹ 836.05

+₹13.55 (1.65%)
1D
Last updated 03 Nov, 2026, 15:59 IST
NSE: INDHOTEL
|
Hotel

The Indian Hotels Co. Share Price Today

As of 4 Nov 2026, The Indian Hotels Co. share price is ₹836.05. The stock opened at ₹829.00, compared to its previous close of ₹822.50. During today's trading session, The Indian Hotels Co. share price moved in the range of ₹824.05 to ₹836.05, with an average price of ₹830.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹565.00 and a high of ₹836.05.

Share price over the last 1 day rose from 828.00 to 836.05, ranging between 824.95 and 836.05.
₹824.05
1.65% up today
₹836.05
1D LOW
1D HIGH

The Indian Hotels Co. Stock Insights

Latest Earning
Op Profit TrendUp by 13.49% YoY
Latest Earning
Net Profit TrendUp by 11.93% YoY
Latest Earning
Revenue TrendUp by 16.42% YoY
Stock Performance
OutperformingBeat Nifty by 9.48 % in last 1 month
Shareholding Pattern
DIIDII decreased stake by 41.42%
Shareholding Pattern
FIIFII increased stake by 1.89%
Technical Indicators
Price breakoutPrice has broken above resistance on 1 Day interval.
Technical Indicators
Gap UpPrice opened with a gap-up.
The Indian Hotels Co. stock performance
Open₹829.00
High₹836.05
Low₹824.05
Prev. close₹822.50
The Indian Hotels Co. trading activity
Volume46,81,529
Average traded price₹829.72
Last traded time03:59:54 03 Nov
Last traded quantity531
Circuit
L
H
₹752.45
₹919.65
52-week
L
H
₹565.00
₹836.05
Mkt Cap Cr
1,16,828.20
P/E
49.29
P/B
8.57
ROA
10.64%
ROE
16.21%
ROCE
19.51%
Quick Ratio
2.43
EV/EBITDA
29.27

Based on fundamentals, this stock's

Performance: 5 out of 5, Excellent
Performance
Excellent
Indian Hotels Co outperforming all market indices
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Indian Hotels Co appears overvalued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
Indian Hotels Co earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
ITC HOTELS LIMITED35,528.9137.823.036.87%7.94%10.76%1.7119.68
Leela Palaces Hotels & Resorts22,390.2148.373.425.05%7.06%8.48%0.9627.2
EIH Limited18,413.8524.873.511.3%13.68%19.82%2.5813.97
Chalet Hotels17,725.3834.084.877.22%17.45%16.03%0.4917.99
VENTIVE HOSPITALITY LTD12,420.9121.412.295.51%7.73%11.7%1.0910.58
Lemon Tree Hotels8,944.4630.46.56.94%16.32%15.49%1.1716.07
India Tourism Development Corp5,239.2263.9612.4110.76%19.46%26.04%1.8840.86
JUNIPER HOTELS LIMITED4,366.6126.341.523.86%6.05%8.16%0.6213.19
Mahindra Holidays3,769.8769.87-16.340.45%6.18%3.09%1.1810.96
SAMHI HOTELS LIMITED3,468.816.061.5912.85%18.37%8.29%0.88.92

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

The Indian Hotels Co. Company Background

ISIN
INE053A01029
Sector Market Cap
₹ 116,828.20 Cr

Indian Hotels Company Limited (IHCL) is one of the largest luxury hospitality companies in the world. A part of Tata Group, IHCL was founded in 1902 by Jamsetji Tata. The properties of of Indian Hotels Company are known for their world-class services.

IHC's unique portfolio spans across the globe, with a presence in North America, the United Kingdom, Africa, the Middle East, Malaysia, Sri Lanka, the Maldives, Bhutan and Nepal.

The market capitalisation of Indian Hotels Company Limited stood at ₹63,761 crore, as of December 18, 2023. IHCL share price has gained 262% in last three years.

IHCL business operations

The first hotel of Indian Hotels Company Ltd, the Taj Mahal Palace, was established in Mumbai in 1903. Across India, Taj is renowned for its top-notch hospitality, exceptional dining experiences, state-of-the-art business amenities and unmatched personalised service. Taj was the first to introduce a diverse range of cuisines like Sichuan, Thai, Italian and Mexican in India.

IHCL has expanded its reach through various brand chains like Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.

IHCL's portfolio includes a total of 31,483 keys (rooms or accommodations). It employs 35,816 people across its subsidiaries, out of which 16,387 are permanent employees. IHCL has a global presence with operations at 125 locations across 12 countries. It has 188 properties under its various brands.

IHCL, along with its subsidiaries, owns many popular brands known for their luxury hospitality with world-class services. These include Taj, SeleQtions, Vivanta, Ginger, and amã Stays & Trails.

In 2018, the Indian Hotels Company Limited shifted its strategy from focusing solely on the Taj brand to building an ecosystem centred around a variety of trusted and iconic brands.

IHCL doubled the number of Taj hotels to 100 by the end of FY23, expanded SeleQtions to 31 hotels, increased Vivanta's properties to 47 hotels and transformed Ginger into a more streamlined, high-quality model with an 85-hotel portfolio.

TajSATS, the airline catering services arm, also experienced substantial growth, capturing a market share of 58%. It also witnessed expansion in its food and beverage brands.

The demand surge for IHCL's services in 2023, fuelled by events like the ODI World Cup and G20 summit, led the Tata Group to sign 11 new properties and open five new hotels across its brands in the June quarter of FY 2023-24.

The Indian Hotels Co. Financial Highlights

  • Revenue: The Indian Hotels Co. reported revenue of ₹9,971.43 crore in FY26 vs ₹8,565.00 crore in FY25. It showed an increase of 16.42% on a yearly basis.
  • Operating Profit: The Indian Hotels Co. reported an operating profit of ₹2,925.86 crore in FY26 vs ₹2,578.05 crore in FY25. It showed an increase of 13.49% on a year-on-year basis.
  • Net Profit: The Indian Hotels Co. reported a net profit of ₹2,195.14 crore in FY26 vs ₹1,961.25 crore in FY25. It showed an increase of 11.93% on a yearly basis.

The Indian Hotels Co. Quarterly Result Highlights

  • The Indian Hotels Co. reported revenue of ₹2,419.37 crore in Jun 2026, compared with ₹2,844.78 crore in Mar 2026, representing a decrease of 14.95% on a quarter-on-quarter (QoQ) basis.
  • The Indian Hotels Co. reported an operating profit of ₹533.33 crore in Jun 2026, compared with ₹829.87 crore in Mar 2026, representing a decrease of 35.73% on a quarter-on-quarter (QoQ) basis.
  • The Indian Hotels Co. reported a profit of ₹390.93 crore in Jun 2026, compared with ₹625.22 crore in Mar 2026, reflecting a decrease of 37.47% on a QoQ basis.
  • The earnings per share (EPS) of The Indian Hotels Co. stood at ₹14.64 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
38.12%
FII
22.12%
Other DII
6.25%
Retail and other
20.10%
Mutual funds
13.42%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202525.08%
Mar 202623.23%
Jun 202621.71%
Sep 202622.12%

The Indian Hotels Co. Investment Returns

1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--

The Indian Hotels Co. Share Price History

The Indian Hotels Co. share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹829.00 / ₹836.05
+1.65%
02 Nov 26
₹820.00 / ₹822.50
+1.34%
30 Oct 26
₹809.50 / ₹811.65
+0.20%
29 Oct 26
₹805.20 / ₹810.00
+0.60%
Show more

The Indian Hotels Co. Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹9,689.22₹8,334.54₹6,768.75₹5,809.91
Other Income₹282.21₹230.46₹182.92₹138.90
Total Revenue₹9,971.43₹8,565.00₹6,951.67₹5,948.81
Total Expenses₹7,321.08₹6,291.75₹5,286.14₹4,657.46
Profit Before Tax₹2,925.86₹2,578.05₹1,665.53₹1,294.64
Tax₹730.72₹616.80₹463.94₹323.21
Profit After Tax₹2,195.14₹1,961.25₹1,201.59₹971.43
EPS - Basic₹14.64₹13.40₹8.86₹7.06
EPS - Diluted₹14.64₹13.40₹8.86₹7.06

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹2,925.86₹2,578.05₹1,665.53₹1,294.64
Income before WC changes₹3,200.79₹2,828.81₹2,208.17₹1,845.32
Change in Assets-₹155.09-₹88.93-₹69.23-₹200.09
Change in Liabilities₹92.39₹35.60₹105.14₹224.18
Change in WC-₹62.70-₹53.33₹35.91₹24.09
Cash flow from Operations₹2,471.41₹2,194.37₹1,935.14₹1,618.99
Cash flow from Investing-₹1,726.90-₹1,892.48-₹1,210.01-₹144.58
Cash flow from Financing-₹976.31-₹547.34-₹984.65-₹1,527.85
Total Cash Flow-₹231.80-₹245.45-₹259.52-₹53.44
Cash (Start of the year)₹256.91₹479.34₹736.39₹783.53
Cash (End of the year)₹406.33₹256.91₹479.34₹736.39

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹14,720.44₹13,533.99₹11,787.44₹11,078.41
Current Assets₹5,576.54₹4,169.94₹3,068.39₹2,590.34
Total Assets₹20,296.98₹17,703.93₹14,855.83₹13,668.75
Current Liabilities₹2,235.19₹1,996.15₹1,998.26₹2,119.15
Net Current Asset₹3,341.35₹2,173.79₹1,070.13₹471.19
Non-Current Liabilities₹3,122.47₹3,292.17₹2,728.86₹2,907.55
Equity Capital₹14,939.32₹12,415.61₹10,128.71₹8,642.05
Total Equity & Liabilities₹20,296.98₹17,703.93₹14,855.83₹13,668.75

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹5,379.55₹4,916.54₹4,405.60₹3,704.24
Other Income₹260.61₹228.55₹184.51₹107.08
Total Revenue₹5,640.16₹5,145.09₹4,590.11₹3,811.32
Total Expenses₹3,474.40₹3,241.82₹3,036.48₹2,650.67
Profit Before Tax₹2,587.63₹1,887.03₹1,482.58₹1,138.97
Tax₹575.69₹473.80₹387.65₹295.94
Profit After Tax₹2,011.94₹1,413.23₹1,094.93₹843.03
EPS - Basic₹14.13₹9.93₹7.70₹5.94
EPS - Diluted₹14.13₹9.93₹7.70₹5.94

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹2,587.63₹1,887.03₹1,482.58₹1,138.97
Income before WC changes₹2,269.87₹2,077.76₹1,745.58₹1,423.09
Change in Assets-₹138.93-₹86.51-₹56.37-₹166.67
Change in Liabilities₹119.37₹20.91₹104.64₹195.32
Change in WC-₹19.56-₹65.60₹48.27₹28.65
Cash flow from Operations₹1,714.29₹1,517.15₹1,527.71₹1,227.22
Cash flow from Investing-₹1,235.96-₹1,219.80-₹1,203.09-₹646.51
Cash flow from Financing-₹439.51-₹360.59-₹740.30-₹700.56
Total Cash Flow₹38.82-₹63.24-₹415.68-₹119.85
Cash (Start of the year)₹41.51₹104.75₹520.43₹640.28
Cash (End of the year)₹80.33₹41.51₹104.75₹520.43

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹11,486.01₹10,924.84₹10,465.21₹9,723.26
Current Assets₹4,129.95₹2,984.09₹2,311.30₹2,056.41
Total Assets₹15,615.96₹13,908.93₹12,776.51₹11,779.67
Current Liabilities₹1,477.88₹1,322.48₹1,297.36₹1,615.38
Net Current Asset₹2,652.07₹1,661.61₹1,013.94₹441.03
Non-Current Liabilities₹1,371.13₹1,330.53₹1,335.21₹1,325.31
Equity Capital₹12,766.95₹11,255.92₹10,143.94₹8,838.98
Total Equity & Liabilities₹15,615.96₹13,908.93₹12,776.51₹11,779.67
* All values are in INR Crore
The Indian Hotels Co. market depth
Bid quantityBid priceAsk priceAsk quantity
00836.05196
0000
0000
0000
0000
Total bid quantity0
Total ask quantity196
The Indian Hotels Co. technical summary
Bearish indicators4
Neutral indicators2
Bullish indicators2
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
72.05
Bullish
ATR (14)
23.17
Neutral
STOCH(9,6)
90.5
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
45.63
Bearish
UO(9)
63.95
Neutral
ROC(12)
13.39
Bullish
WillR(14)
-6.85
Bearish
Period
Simple value
Exponential vaue
5D
817.08
818.62
10D
801.08
802.25
20D
767
779.52
50D
741.38
751.89
100D
733.34
730.88
Volume trend — traded volume by day
3 Nov46L
2 Nov55L
30 Oct59L
29 Oct42L
28 Oct40L
Average49L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

The Indian Hotels Co.
Hotel
Add Stock
Add Another

The Indian Hotels Co. Returns Calculator

Ex-date: 23 Jun 2026

The Indian Hotels Co. Latest News

1 week ago
SENSEX falls over 500 pts, NIFTY below 22,700 in noon deals; IHCL, Tata Teleservices, Swiggy among buzzing stocks
1 week ago
IHCL shares hit 52-week high on raising FY27 revenue guidance; here’s what analysts said about Q2 results
1 week ago
Stocks to watch, Oct 22: Persistent Systems, Eternal, IHCL, PC Jeweller, Swiggy, RIL, oil-sensitives, Havells India
1 week ago
Q2 results, October 21: Eternal, Adani Green, Indian Hotels, SRF, Vishal Mega Mart, KEI Industries, others to post earnings
2 months ago
TCS, Tata Steel, IHCL, Tata Motors PV: Here is how Tata Group stocks were performing on Aug 25
2 months ago
Oriental Hotels shares jump over 5% as firm to merge with Indian Hotels Company
2 months ago
Indian Hotels, ITC Hotels: Hotel sector sees occupancy-led recovery in Q1; industry revenue expected to grow 7-9% in FY27
3 months ago
Stocks to watch, July 22: Bajaj Auto, IHCL, Maruti, Bandhan Bank, Eternal, Dr Reddy’s, Nestle India, Anant Raj
3 months ago
NIFTY50, SENSEX trade flat in afternoon session; IT stocks, Swiggy, Trent among buzzing stocks
4 months ago
ITC Hotels, Leela Palaces, other hotel stocks gain up to 8.5% despite weak market; analysts predict tailwinds ahead
Showing news item 1 of 10

Top Gainers

KRBL Share Price
₹401.45
+38.45 (+10.59%)
MARICO Share Price
₹878.40
+79.85 (+10%)
BALRAMCHIN Share Price
₹654.80
+54.9 (+9.15%)
TRIDENT Share Price
₹23.79
+1.58 (+7.11%)
AEGISLOG Share Price
₹1177.10
+77 (+7%)
See more

Top Losers

KEC Share Price
₹316.35
-32.65 (-9.36%)
GNFC Share Price
₹465.05
-45.95 (-8.99%)
PRAJIND Share Price
₹254.63
-16.5 (-6.09%)
AIAENG Share Price
₹3389.70
-217.6 (-6.03%)
GESHIP Share Price
₹1536.50
-63.9 (-3.99%)
See more

The Indian Hotels Co. Share Price FAQs

Please be aware that The Indian Hotels Co. stock prices are subject to continuous fluctuations due to various factors.