
SAMHI HOTELS LIMITED Share Price
₹ 155.92
SAMHI HOTELS LIMITED Share Price Today
As of 2 Nov 2026, SAMHI HOTELS LIMITED share price is ₹155.92. The stock opened at ₹153.49, compared to its previous close of ₹151.26. During today's trading session, SAMHI HOTELS LIMITED share price moved in the range of ₹151.90 to ₹158.89, with an average price of ₹155.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹127.00 and a high of ₹207.55. On the performance front, SAMHI HOTELS LIMITED share price has declined by 3.21% over the last six months and is down 25.46% on a year-on-year basis.
SAMHI HOTELS LIMITED Stock Insights
| Open | ₹153.49 |
|---|---|
| High | ₹158.89 |
| Low | ₹151.90 |
| Prev. close | ₹151.26 |
| Volume | 7,64,906 |
|---|---|
| Average traded price | ₹155.76 |
| Last traded time | 03:57:59 02 Nov |
| Last traded quantity | 63 |
SAMHI HOTELS LIMITED Investment Returns
SAMHI HOTELS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹155.47 / ₹151.26 | -2.71% |
29 Oct 26 | ₹151.84 / ₹155.47 | +2.39% |
28 Oct 26 | ₹149.57 / ₹151.84 | +1.58% |
27 Oct 26 | ₹155.00 / ₹149.48 | -2.88% |
26 Oct 26 | ₹150.40 / ₹153.91 | +0.69% |
23 Oct 26 | ₹150.49 / ₹152.85 | +1.57% |
22 Oct 26 | ₹145.35 / ₹150.49 | +2.29% |
21 Oct 26 | ₹145.33 / ₹147.12 | +0.22% |
19 Oct 26 | ₹147.87 / ₹146.80 | -0.58% |
16 Oct 26 | ₹145.46 / ₹147.66 | +1.84% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SAMHI HOTELS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
SAMHI HOTELS LIMITED Latest News
SAMHI HOTELS LIMITED Share Price FAQs
What is SAMHI HOTELS LIMITED share price today?
How has the SAMHI HOTELS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SAMHI HOTELS LIMITED shares?
What price did SAMHI HOTELS LIMITED shares open today?
What is the market cap of SAMHI HOTELS LIMITED?
What is the the 52-week high and low of SAMHI HOTELS LIMITED shares ?
What was yesterday's closing price of SAMHI HOTELS LIMITED shares ?
What are the stock symbols of SAMHI HOTELS LIMITED?
How to buy SAMHI HOTELS LIMITED shares?
Can I buy SAMHI HOTELS LIMITED shares on Holidays?
What is the PE and PB ratio of SAMHI HOTELS LIMITED?
Please be aware that SAMHI HOTELS LIMITED stock prices are subject to continuous fluctuations due to various factors.































