The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹725
718
Day Range
₹713.00 - ₹726.60
52w Range
₹565.00 - ₹757.40
Total Open Interest
6,864,000
CallPut
41.24 L
PCR0.66
27.40 L
Total Volume
6,050,000
CallPut
37.74 L
PCR0.60
22.76 L
Sign up to start trading
+91
The Indian Hotels Co. Option Chain
Updated: 05 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.35 | 2.04% | 0.00 | 1.00 | 25.39% | -0.018 | 0.001 | -0.045 | 0.079 | |||||||
36.13% | 46.38% | 80.00 | 650PCR: 4.00 | 1.15 | 5.57% | 0.72 | 15.00 | 28.81% | -0.051 | 0.002 | -0.122 | 0.186 | |||||||
0.00% | 99.00% | 62.00 | 660PCR: 35.00 | 1.60 | 7.54% | 1.05 | 91.00 | 27.83% | -0.071 | 0.003 | -0.153 | 0.242 | |||||||
0.00% | 99.00% | 57.65 | 670PCR: 114.00 | 2.25 | 10.07% | 1.14 | 125.00 | 26.86% | -0.098 | 0.004 | -0.189 | 0.309 | |||||||
0.00% | 99.00% | 40.50 | 680PCR: 15.00 | 3.30 | 13.40% | 1.80 | 223.00 | 26.12% | -0.137 | 0.005 | -0.232 | 0.391 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 4.75 | 17.37% | 2.35 | 216.00 | 25.39% | -0.186 | 0.006 | -0.277 | 0.479 | |||||||
21.73% | 43.74% | 34.00 | 700PCR: 1.67 | 6.50 | 21.83% | 3.36 | 383.00 | 24.66% | -0.249 | 0.007 | -0.318 | 0.566 | |||||||
23.32% | 40.43% | 26.95 | 710PCR: 1.24 | 9.50 | 26.78% | 2.09 | 394.00 | 24.17% | -0.326 | 0.008 | -0.354 | 0.644 | |||||||
22.71% | 37.27% | 20.60 | 720PCR: 1.40 | 13.05 | 31.49% | 5.28 | 575.00 | 23.93% | -0.409 | 0.009 | -0.378 | 0.695 | |||||||
22.71% | 32.75% | 15.20 | 730PCR: 0.63 | 18.00 | 36.28% | 4.62 | 240.00 | 23.80% | -0.507 | 0.009 | -0.386 | 0.713 | |||||||
22.71% | 27.86% | 11.05 | 740PCR: 0.34 | 26.50 | 39.68% | 1.26 | 2.00 | 27.71% | -0.582 | 0.008 | -0.440 | 0.698 | |||||||
22.95% | 22.92% | 8.10 | 750PCR: 0.17 | 30.30 | 43.32% | 1.36 | 6.00 | 23.68% | -0.685 | 0.008 | -0.342 | 0.634 | |||||||
23.44% | 18.30% | 5.60 | 760PCR: 0.16 | 39.00 | 45.21% | 0.60 | 4.00 | 25.88% | -0.741 | 0.007 | -0.341 | 0.579 | |||||||
24.17% | 14.35% | 4.10 | 770PCR: 0.31 | 43.80 | 48.74% | 0.50 | 0.00 | 18.55% | -0.887 | 0.006 | -0.145 | 0.343 | |||||||
24.66% | 10.91% | 2.90 | 780PCR: 0.24 | 57.15 | 47.59% | 0.47 | 1.00 | 29.79% | -0.818 | 0.005 | -0.320 | 0.472 | |||||||
25.39% | 8.30% | 2.10 | 790PCR: 0.02 | 69.25 | 47.52% | 0.02 | 0.00 | 37.60% | -0.799 | 0.004 | -0.428 | 0.501 | |||||||
26.86% | 6.74% | 1.70 | 800PCR: 0.17 | 83.80 | 47.11% | 0.71 | 0.00 | 49.80% | -0.761 | 0.004 | -0.627 | 0.554 | |||||||
27.34% | 4.99% | 1.20 | 810PCR: 0.03 | 88.00 | 48.82% | 0.01 | 0.00 | 41.75% | -0.839 | 0.003 | -0.414 | 0.437 | |||||||
29.30% | 4.36% | 1.15 | 820PCR: 0.01 | 84.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.42% | 0.65 | 840PCR: 0.12 | 106.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||