The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹728.7
731
Day Range
₹721.05 - ₹734.80
52w Range
₹565.00 - ₹811.95
Total Open Interest
8,563,000
CallPut
54.34 L
PCR0.58
31.29 L
Total Volume
4,626,000
CallPut
30.95 L
PCR0.49
15.31 L
Sign up to start trading
+91
The Indian Hotels Co. Option Chain
Updated: 10 Aug, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
101.56% | 41.58% | 127.00 | 620PCR: 17.50 | 0.30 | 1.59% | 0.35 | 0.00 | 37.11% | -0.013 | 0.001 | -0.063 | 0.051 | |||||||
27.34% | 48.75% | 90.45 | 640PCR: 5.00 | 0.20 | 1.40% | 0.05 | 3.00 | 29.30% | -0.012 | 0.001 | -0.046 | 0.047 | |||||||
85.21% | 41.08% | 98.05 | 650PCR: 11.00 | 0.30 | 2.23% | 0.55 | 0.00 | 28.32% | -0.020 | 0.001 | -0.067 | 0.071 | |||||||
44.43% | 45.73% | 74.40 | 660PCR: 6.40 | 0.30 | 2.56% | 0.32 | 0.00 | 25.39% | -0.023 | 0.002 | -0.069 | 0.081 | |||||||
49.80% | 43.87% | 68.00 | 670PCR: 115.00 | 0.75 | 5.07% | 1.15 | 5.00 | 25.88% | -0.048 | 0.003 | -0.127 | 0.147 | |||||||
49.80% | 42.63% | 60.35 | 680PCR: 16.89 | 1.35 | 8.08% | 1.52 | 30.00 | 25.39% | -0.079 | 0.004 | -0.184 | 0.218 | |||||||
62.99% | 39.35% | 59.80 | 690PCR: 37.00 | 2.15 | 11.79% | 1.85 | 52.00 | 24.41% | -0.121 | 0.006 | -0.242 | 0.297 | |||||||
18.55% | 46.79% | 32.00 | 700PCR: 2.38 | 3.50 | 16.51% | 4.21 | 176.00 | 23.44% | -0.180 | 0.008 | -0.303 | 0.388 | |||||||
39.55% | 38.93% | 34.55 | 710PCR: 14.41 | 5.80 | 22.89% | 2.45 | 60.00 | 23.44% | -0.269 | 0.009 | -0.382 | 0.488 | |||||||
21.48% | 39.10% | 18.45 | 720PCR: 2.00 | 8.80 | 29.02% | 3.98 | 513.00 | 22.71% | -0.370 | 0.011 | -0.423 | 0.559 | |||||||
21.85% | 33.98% | 13.05 | 730PCR: 1.06 | 13.20 | 35.02% | 4.53 | 588.00 | 22.58% | -0.487 | 0.012 | -0.445 | 0.590 | |||||||
22.46% | 28.06% | 9.00 | 740PCR: 0.52 | 19.40 | 39.89% | 3.80 | 98.00 | 23.56% | -0.600 | 0.011 | -0.449 | 0.572 | |||||||
23.19% | 22.26% | 6.05 | 750PCR: 0.28 | 26.00 | 43.70% | 3.16 | 6.00 | 23.44% | -0.704 | 0.010 | -0.400 | 0.511 | |||||||
23.93% | 16.85% | 4.05 | 760PCR: 0.23 | 26.60 | 99.00% | 1.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 12.00% | 2.65 | 770PCR: 0.02 | 29.20 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 9.19% | 1.85 | 780PCR: 0.10 | 45.00 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.33% | 1.30 | 790PCR: 0.01 | 45.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.05% | 1.05 | 800PCR: 0.13 | 52.20 | 99.00% | 1.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.12% | 0.90 | 810PCR: 0.09 | 86.55 | 48.51% | 0.03 | 0.00 | 51.76% | -0.825 | 0.003 | -0.658 | 0.381 | |||||||
31.25% | 3.06% | 0.60 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.70% | 0.35 | 840PCR: 0.09 | 99.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.98% | 0.25 | 860PCR: 0.05 | 140.00 | 49.68% | 0.01 | 0.00 | 79.35% | -0.825 | 0.002 | -1.008 | 0.381 | |||||||