The Indian Hotels Co. Option Chain

Updated: 21 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.00	0.05	99.00%	120.10	600PCR: 6.80	0.25	1.21%	0.34	17.00	62.50%	-0.010	0.000	-0.118	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	105.00	620PCR: 2.50	0.20	1.27%	0.05	6.00	52.73%	-0.011	0.001	-0.107	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.00	630PCR: 19.00	0.45	2.57%	0.19	0.00	54.69%	-0.022	0.001	-0.208	0.053	Login To Trade
0.259	-2.071	0.002	0.827	111.82%	0.00	0.03	42.98%	103.05	640PCR: 12.33	0.45	2.52%	0.37	9.00	48.83%	-0.022	0.001	-0.185	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.10	99.00%	75.00	650PCR: 15.80	0.65	3.54%	1.58	186.00	46.88%	-0.032	0.002	-0.242	0.072	Login To Trade
0.305	-2.403	0.003	0.774	110.35%	0.00	0.14	41.42%	87.55	660PCR: 9.93	0.85	4.77%	1.39	259.00	44.92%	-0.044	0.002	-0.302	0.094	Login To Trade
0.093	-0.274	0.002	0.957	41.02%	0.00	0.01	48.10%	67.50	665PCR: 9.00	1.30	6.65%	0.09	0.00	45.90%	-0.062	0.003	-0.408	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.03	99.00%	58.90	670PCR: 74.67	1.25	6.66%	2.24	525.00	42.97%	-0.063	0.003	-0.385	0.125	Login To Trade
0.335	-2.312	0.003	0.731	96.68%	0.00	0.25	40.46%	69.00	680PCR: 17.36	1.80	9.36%	4.34	1,099.00	40.53%	-0.092	0.004	-0.485	0.167	Login To Trade
0.362	-2.743	0.003	0.682	106.20%	0.00	0.24	38.44%	65.80	690PCR: 17.63	2.80	12.73%	4.23	634.00	39.55%	-0.131	0.005	-0.610	0.216	Login To Trade
0.285	-0.805	0.007	0.798	39.55%	119.00	3.03	44.36%	36.30	700PCR: 2.17	4.40	17.75%	6.56	2,263.00	39.31%	-0.194	0.007	-0.783	0.279	Login To Trade
0.227	-0.411	0.009	0.859	25.39%	0.00	0.30	46.36%	28.60	705PCR: 5.33	5.45	19.99%	1.60	363.00	38.09%	-0.225	0.008	-0.828	0.304	Login To Trade
0.340	-0.936	0.009	0.723	38.57%	292.00	1.03	42.03%	28.55	710PCR: 2.89	6.60	23.13%	2.98	1,068.00	38.57%	-0.270	0.008	-0.924	0.335	Login To Trade
0.363	-0.995	0.009	0.678	38.33%	289.00	0.76	40.46%	25.10	715PCR: 2.51	8.30	26.36%	1.91	630.00	37.60%	-0.322	0.009	-0.975	0.363	Login To Trade
0.380	-1.041	0.010	0.638	38.33%	1,653.00	5.50	39.00%	22.45	720PCR: 1.21	10.35	29.18%	6.67	1,706.00	37.35%	-0.370	0.010	-1.020	0.382	Login To Trade
0.396	-1.078	0.010	0.580	38.09%	1,138.00	1.91	36.65%	18.95	725PCR: 1.46	12.15	31.51%	2.78	882.00	38.82%	-0.413	0.010	-1.095	0.395	Login To Trade
0.403	-1.103	0.010	0.537	38.33%	3,406.00	8.05	34.85%	16.80	730PCR: 0.97	14.00	34.02%	7.79	1,617.00	38.33%	-0.463	0.010	-1.103	0.403	Login To Trade
0.405	-1.093	0.010	0.486	37.84%	819.00	2.94	32.55%	14.45	735PCR: 0.79	17.05	36.85%	2.31	417.00	37.84%	-0.524	0.010	-1.091	0.404	Login To Trade
0.399	-1.086	0.010	0.435	38.09%	1,672.00	7.18	30.00%	12.25	740PCR: 0.42	20.25	39.00%	3.05	160.00	38.82%	-0.573	0.010	-1.102	0.398	Login To Trade
0.372	-1.039	0.009	0.342	39.06%	2,816.00	11.87	24.93%	8.60	750PCR: 0.24	26.35	42.67%	2.80	55.00	37.84%	-0.672	0.009	-0.990	0.366	Login To Trade
0.325	-0.929	0.008	0.254	40.04%	1,330.00	9.22	19.49%	6.25	760PCR: 0.27	32.65	46.01%	2.48	7.00	34.67%	-0.778	0.009	-0.746	0.301	Login To Trade
0.278	-0.800	0.007	0.193	40.28%	416.00	2.66	15.38%	4.05	770PCR: 0.07	35.60	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.638	0.005	0.136	40.28%	789.00	5.78	11.20%	2.70	780PCR: 0.15	52.60	47.72%	0.87	0.00	47.36%	-0.827	0.005	-0.878	0.260	Login To Trade
0.167	-0.476	0.004	0.091	40.04%	456.00	3.60	7.70%	1.85	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.435	0.003	0.074	42.97%	702.00	8.76	6.20%	1.40	800PCR: 0.08	67.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.287	0.002	0.045	41.99%	170.00	1.42	3.81%	0.95	810PCR: 0.02	87.40	47.95%	0.03	4.00	83.01%	-0.796	0.003	-1.703	0.287	Login To Trade
0.080	-0.257	0.002	0.036	44.92%	112.00	1.74	3.04%	0.65	820PCR: 0.02	100.55	47.87%	0.03	3.00	99.61%	-0.775	0.003	-2.160	0.304	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	840PCR: --	106.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹731.6

725.05

Day Range

₹716.00 - ₹750.00

52w Range

₹565.00 - ₹811.95

Total Open Interest

13,418,000

CallPut

76.63 L

PCR0.75

57.55 L

Total Volume

28,094,000

CallPut

1.62 Cr

PCR0.74

1.19 Cr

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions