The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹656.3
648.55
Day Range
₹647.00 - ₹660.00
52w Range
₹565.00 - ₹811.95
Total Open Interest
12,047,000
CallPut
65.93 L
PCR0.83
54.54 L
Total Volume
8,433,000
CallPut
51.86 L
PCR0.63
32.47 L
The Indian Hotels Co. Option Chain
Updated: 19 May, 2026 | 14:12 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 540PCR: -- | 0.15 | 0.90% | 0.28 | 2.00 | 58.59% | -0.007 | 0.000 | -0.076 | 0.018 | |||||||
152.10% | 41.87% | 122.00 | 550PCR: 27.00 | 0.15 | 1.00% | 0.54 | 38.00 | 54.69% | -0.008 | 0.001 | -0.080 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.20 | 1.21% | 0.94 | 13.00 | 50.78% | -0.010 | 0.001 | -0.089 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.15 | 1.48% | 0.26 | 66.00 | 46.88% | -0.013 | 0.001 | -0.099 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 1.45 | 6.52% | 0.27 | 0.00 | 63.48% | -0.058 | 0.002 | -0.477 | 0.106 | |||||||
0.00% | 99.00% | 64.15 | 580PCR: 33.67 | 0.35 | 2.27% | 1.01 | 27.00 | 44.92% | -0.020 | 0.001 | -0.141 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 0.80 | 4.60% | 0.30 | 0.00 | 49.80% | -0.042 | 0.002 | -0.286 | 0.081 | |||||||
0.00% | 99.00% | 63.00 | 590PCR: 67.00 | 0.40 | 2.90% | 0.67 | 17.00 | 41.02% | -0.026 | 0.002 | -0.161 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 595PCR: -- | 1.00 | 5.79% | 0.19 | 0.00 | 45.90% | -0.054 | 0.003 | -0.325 | 0.100 | |||||||
44.92% | 47.59% | 59.25 | 600PCR: 3.06 | 0.50 | 3.75% | 3.37 | 171.00 | 37.11% | -0.035 | 0.002 | -0.185 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
109.13% | 39.61% | 67.00 | 610PCR: 5.75 | 0.70 | 5.52% | 0.92 | 30.00 | 34.18% | -0.053 | 0.003 | -0.238 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 1.00 | 7.29% | 1.09 | 50.00 | 33.69% | -0.071 | 0.004 | -0.297 | 0.124 | |||||||
36.62% | 46.67% | 40.00 | 620PCR: 2.39 | 1.20 | 8.85% | 2.41 | 459.00 | 32.23% | -0.088 | 0.005 | -0.334 | 0.146 | |||||||
0.00% | 99.00% | 24.40 | 625PCR: 1.23 | 1.60 | 11.09% | 1.02 | 39.00 | 31.25% | -0.114 | 0.007 | -0.391 | 0.176 | |||||||
23.93% | 47.61% | 29.00 | 630PCR: 1.41 | 2.25 | 13.99% | 4.01 | 411.00 | 30.76% | -0.149 | 0.008 | -0.463 | 0.212 | |||||||
24.90% | 46.25% | 24.75 | 635PCR: 1.69 | 2.80 | 16.81% | 1.66 | 109.00 | 29.30% | -0.186 | 0.010 | -0.508 | 0.245 | |||||||
30.76% | 43.04% | 22.40 | 640PCR: 1.11 | 4.10 | 21.21% | 4.23 | 326.00 | 30.03% | -0.246 | 0.011 | -0.614 | 0.288 | |||||||
28.32% | 41.61% | 18.00 | 645PCR: 1.17 | 5.55 | 25.33% | 1.89 | 254.00 | 30.03% | -0.309 | 0.013 | -0.686 | 0.322 | |||||||
28.81% | 38.88% | 15.00 | 650PCR: 0.84 | 6.70 | 28.91% | 4.31 | 474.00 | 28.32% | -0.370 | 0.015 | -0.693 | 0.345 | |||||||
28.32% | 35.98% | 11.85 | 655PCR: 1.48 | 9.00 | 32.87% | 2.26 | 226.00 | 28.56% | -0.446 | 0.015 | -0.732 | 0.362 | |||||||
28.56% | 32.41% | 9.25 | 660PCR: 0.81 | 11.50 | 36.41% | 4.29 | 272.00 | 29.05% | -0.521 | 0.015 | -0.750 | 0.364 | |||||||
28.32% | 28.58% | 7.30 | 665PCR: 1.10 | 14.35 | 39.63% | 1.92 | 85.00 | 28.56% | -0.597 | 0.015 | -0.717 | 0.354 | |||||||
27.83% | 24.51% | 5.35 | 670PCR: 0.43 | 17.70 | 42.33% | 1.74 | 86.00 | 28.32% | -0.669 | 0.014 | -0.666 | 0.332 | |||||||
29.79% | 21.27% | 4.50 | 675PCR: 0.46 | 20.95 | 44.58% | 0.93 | 30.00 | 27.83% | -0.739 | 0.013 | -0.587 | 0.297 | |||||||
28.32% | 16.73% | 3.00 | 680PCR: 0.37 | 24.80 | 46.30% | 2.77 | 34.00 | 27.83% | -0.796 | 0.011 | -0.511 | 0.259 | |||||||
29.79% | 14.09% | 2.40 | 685PCR: 0.15 | 43.75 | 42.37% | 0.25 | 0.00 | 75.68% | -0.629 | 0.005 | -1.854 | 0.346 | |||||||
30.27% | 11.32% | 1.80 | 690PCR: 0.50 | 40.15 | 44.88% | 0.93 | 0.00 | 54.20% | -0.723 | 0.007 | -1.177 | 0.306 | |||||||
31.74% | 9.47% | 1.55 | 695PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.96% | 1.05 | 700PCR: 0.35 | 42.20 | 50.18% | 3.58 | 7.00 | 23.44% | -0.970 | 0.003 | -0.103 | 0.062 | |||||||
31.25% | 5.15% | 0.70 | 705PCR: 0.03 | 55.80 | 46.25% | 0.01 | 0.00 | 68.36% | -0.751 | 0.005 | -1.405 | 0.290 | |||||||
33.20% | 4.53% | 0.65 | 710PCR: 0.07 | 59.10 | 47.07% | 0.15 | 0.00 | 65.92% | -0.783 | 0.005 | -1.255 | 0.269 | |||||||
31.25% | 2.59% | 0.35 | 715PCR: 0.01 | 78.00 | 45.11% | 0.01 | 0.00 | 114.99% | -0.670 | 0.003 | -2.700 | 0.331 | |||||||
35.16% | 3.02% | 0.45 | 720PCR: 0.38 | 72.00 | 47.03% | 0.74 | 2.00 | 83.50% | -0.763 | 0.004 | -1.670 | 0.282 | |||||||
35.16% | 2.19% | 0.25 | 725PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.57% | 0.30 | 730PCR: 0.35 | 69.55 | 99.00% | 0.36 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.91% | 0.30 | 735PCR: 0.29 | 77.00 | 50.43% | 0.06 | 3.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.81% | 0.30 | 740PCR: 2.05 | 80.95 | 99.00% | 1.50 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.31% | 0.20 | 750PCR: 0.44 | 94.90 | 50.15% | 0.47 | 1.00 | 70.31% | -0.901 | 0.003 | -0.791 | 0.159 | |||||||
42.97% | 0.73% | 0.15 | 760PCR: 2.41 | 100.00 | 99.00% | 3.20 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
