The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹655.7
665.85
Day Range
₹654.05 - ₹665.65
52w Range
₹565.00 - ₹811.95
Total Open Interest
8,851,000
CallPut
48.06 L
PCR0.84
40.45 L
Total Volume
5,350,000
CallPut
37.36 L
PCR0.43
16.14 L
The Indian Hotels Co. Option Chain
Updated: 11 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.50 | 3.01% | 0.51 | 3.00 | 33.20% | -0.026 | 0.001 | -0.079 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 0.50 | 3.01% | 0.96 | 1.00 | 29.30% | -0.027 | 0.001 | -0.071 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 1.85 | 8.09% | 0.06 | 0.00 | 36.62% | -0.074 | 0.003 | -0.203 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 1.05 | 5.68% | 0.21 | 0.00 | 30.27% | -0.052 | 0.002 | -0.127 | 0.160 | |||||||
0.00% | 99.00% | 0.00 | 595PCR: -- | 2.30 | 9.74% | 0.07 | 0.00 | 34.18% | -0.093 | 0.003 | -0.224 | 0.249 | |||||||
0.00% | 99.00% | 58.00 | 600PCR: 25.33 | 1.45 | 7.77% | 3.04 | 46.00 | 28.81% | -0.074 | 0.003 | -0.159 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 2.65 | 11.54% | 0.10 | 0.00 | 31.25% | -0.114 | 0.004 | -0.237 | 0.289 | |||||||
0.00% | 99.00% | 43.65 | 610PCR: 8.00 | 2.30 | 11.08% | 0.48 | 12.00 | 28.08% | -0.110 | 0.004 | -0.208 | 0.282 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 2.75 | 12.96% | 0.99 | 125.00 | 27.10% | -0.132 | 0.005 | -0.229 | 0.321 | |||||||
27.10% | 45.41% | 42.00 | 620PCR: 110.67 | 3.40 | 14.83% | 3.32 | 53.00 | 26.86% | -0.155 | 0.006 | -0.253 | 0.358 | |||||||
33.20% | 42.76% | 40.00 | 625PCR: 45.00 | 4.00 | 17.01% | 1.35 | 75.00 | 25.63% | -0.183 | 0.007 | -0.269 | 0.398 | |||||||
19.04% | 46.01% | 30.80 | 630PCR: 4.36 | 5.00 | 19.60% | 2.31 | 195.00 | 25.88% | -0.218 | 0.008 | -0.301 | 0.442 | |||||||
35.52% | 40.00% | 34.20 | 635PCR: 4.00 | 4.70 | 20.74% | 0.48 | 0.00 | 22.22% | -0.236 | 0.009 | -0.270 | 0.462 | |||||||
23.44% | 41.67% | 25.05 | 640PCR: 3.81 | 7.25 | 24.98% | 2.21 | 150.00 | 24.90% | -0.298 | 0.009 | -0.341 | 0.520 | |||||||
22.83% | 39.70% | 20.85 | 645PCR: 2.60 | 9.30 | 28.38% | 0.78 | 56.00 | 24.90% | -0.355 | 0.010 | -0.366 | 0.558 | |||||||
24.17% | 37.29% | 18.95 | 650PCR: 1.25 | 10.55 | 30.64% | 3.68 | 239.00 | 24.17% | -0.396 | 0.011 | -0.368 | 0.579 | |||||||
23.56% | 35.05% | 15.50 | 655PCR: 1.55 | 12.65 | 33.86% | 0.87 | 92.00 | 23.44% | -0.458 | 0.011 | -0.367 | 0.595 | |||||||
23.44% | 33.12% | 13.50 | 660PCR: 0.61 | 15.15 | 36.10% | 4.27 | 327.00 | 24.05% | -0.505 | 0.011 | -0.379 | 0.599 | |||||||
23.32% | 29.71% | 10.70 | 665PCR: 0.66 | 18.80 | 38.78% | 2.00 | 61.00 | 24.78% | -0.566 | 0.011 | -0.385 | 0.591 | |||||||
23.93% | 26.97% | 9.15 | 670PCR: 0.66 | 21.40 | 40.48% | 2.26 | 110.00 | 24.78% | -0.609 | 0.010 | -0.376 | 0.577 | |||||||
22.95% | 23.69% | 6.95 | 675PCR: 0.36 | 23.80 | 43.17% | 0.44 | 32.00 | 22.22% | -0.686 | 0.011 | -0.311 | 0.532 | |||||||
23.19% | 21.53% | 6.00 | 680PCR: 0.17 | 29.60 | 43.35% | 1.08 | 23.00 | 27.47% | -0.684 | 0.009 | -0.386 | 0.534 | |||||||
0.00% | 0.00% | 0.00 | 685PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 15.65% | 3.65 | 690PCR: 0.11 | 34.50 | 47.20% | 0.21 | 1.00 | 21.48% | -0.823 | 0.008 | -0.221 | 0.390 | |||||||
23.19% | 13.25% | 2.95 | 695PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 11.13% | 2.30 | 700PCR: 0.42 | 46.20 | 47.15% | 3.23 | 6.00 | 30.03% | -0.804 | 0.006 | -0.328 | 0.415 | |||||||
23.93% | 8.95% | 1.75 | 705PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 7.09% | 1.35 | 710PCR: 0.01 | 46.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 715PCR: -- | 58.60 | 49.74% | 0.01 | 0.00 | 25.39% | -0.921 | 0.004 | -0.148 | 0.221 | |||||||
23.93% | 4.63% | 0.80 | 720PCR: 0.35 | 57.10 | 99.00% | 0.61 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.03% | 1.00 | 725PCR: 0.03 | 65.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.43% | 0.60 | 730PCR: 0.36 | 70.00 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.39% | 0.45 | 740PCR: 0.34 | 64.00 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.01% | 0.35 | 750PCR: 0.74 | 76.75 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.99% | 0.20 | 760PCR: 16.85 | 99.25 | 99.00% | 3.37 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
