The Indian Hotels Co. Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.10	0.54%	0.03	0.00	46.88%	-0.004	0.000	-0.034	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.00	620PCR: 1.00	0.15	0.94%	0.01	0.00	42.97%	-0.008	0.000	-0.053	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.85	640PCR: 15.00	0.15	0.89%	0.45	2.00	35.16%	-0.008	0.001	-0.043	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.49	99.00%	87.70	650PCR: 2.18	0.25	1.81%	1.07	13.00	35.16%	-0.016	0.001	-0.081	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	65.30	660PCR: 6.43	0.35	2.37%	0.90	32.00	33.20%	-0.021	0.001	-0.099	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	56.35	670PCR: 27.20	0.40	2.66%	1.36	35.00	29.30%	-0.024	0.002	-0.098	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	39.25	680PCR: 95.75	0.40	3.15%	3.83	202.00	26.37%	-0.029	0.002	-0.103	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	30.50	690PCR: 5.16	0.55	4.37%	1.29	72.00	23.44%	-0.042	0.003	-0.122	0.115	Login To Trade
0.190	-0.202	0.005	0.921	23.44%	41.00	2.12	47.80%	41.75	700PCR: 1.65	0.90	7.17%	3.49	409.00	22.46%	-0.071	0.005	-0.178	0.174	Login To Trade
0.295	-0.308	0.008	0.853	22.95%	84.00	1.76	46.10%	32.00	710PCR: 2.40	1.40	10.56%	4.23	1,049.00	19.53%	-0.110	0.007	-0.215	0.242	Login To Trade
0.316	-0.242	0.011	0.838	16.85%	643.00	3.67	45.93%	22.60	720PCR: 1.72	2.85	17.87%	6.31	2,283.00	19.04%	-0.202	0.011	-0.314	0.362	Login To Trade
0.471	-0.413	0.015	0.659	19.29%	2,358.00	6.63	40.20%	15.45	730PCR: 0.96	5.10	26.47%	6.37	1,606.00	18.07%	-0.331	0.016	-0.383	0.466	Login To Trade
0.512	-0.415	0.017	0.501	17.82%	5,951.00	11.72	33.75%	9.00	740PCR: 0.22	8.90	34.44%	2.63	1,153.00	18.07%	-0.482	0.017	-0.421	0.512	Login To Trade
0.468	-0.384	0.016	0.335	18.07%	4,351.00	9.82	25.05%	5.10	750PCR: 0.18	15.00	42.20%	1.75	142.00	17.33%	-0.672	0.016	-0.366	0.464	Login To Trade
0.374	-0.312	0.012	0.214	18.31%	1,903.00	9.22	17.33%	2.75	760PCR: 0.20	26.50	43.20%	1.80	39.00	28.69%	-0.689	0.010	-0.593	0.454	Login To Trade
0.259	-0.230	0.008	0.121	19.53%	834.00	2.89	10.41%	1.50	770PCR: 0.19	46.10	42.81%	0.56	0.00	54.44%	-0.647	0.005	-1.181	0.477	Login To Trade
0.210	-0.210	0.006	0.091	21.97%	535.00	2.58	7.88%	1.15	780PCR: 0.22	40.00	49.56%	0.57	1.00	19.53%	-0.934	0.005	-0.146	0.164	Login To Trade
0.151	-0.164	0.004	0.059	23.93%	79.00	0.58	5.18%	0.75	790PCR: 0.09	51.00	49.88%	0.05	5.00	23.44%	-0.945	0.004	-0.152	0.143	Login To Trade
0.109	-0.123	0.003	0.039	24.90%	376.00	6.22	3.45%	0.50	800PCR: 0.10	62.60	48.72%	0.63	1.00	39.06%	-0.865	0.004	-0.496	0.279	Login To Trade
0.086	-0.107	0.002	0.029	27.34%	1.00	0.03	2.57%	0.40	810PCR: 1.00	79.65	47.17%	0.03	0.00	64.45%	-0.771	0.004	-1.141	0.389	Login To Trade
0.073	-0.097	0.002	0.024	29.30%	8.00	0.14	2.10%	0.30	820PCR: 1.14	78.00	99.00%	0.16	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.076	0.001	0.016	33.20%	0.00	0.04	1.33%	0.25	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹732.75

726.65

Day Range

₹722.60 - ₹743.00

52w Range

₹565.00 - ₹776.95

Total Open Interest

9,595,000

CallPut

58.43 L

PCR0.64

37.52 L

Total Volume

24,222,000

CallPut

1.72 Cr

PCR0.41

70.47 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions