+91

The Indian Hotels Co. Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	111.00	660PCR: 54.00	0.40	1.83%	1.08	0.00	39.06%	-0.014	0.000	-0.063	0.077	Login To Trade
0.277	-0.244	0.002	0.931	42.24%	6.00	0.71	46.58%	120.15	700PCR: 3.13	0.70	3.24%	2.22	134.00	32.23%	-0.028	0.001	-0.089	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	103.00	710PCR: 11.40	1.25	4.87%	0.57	5.00	32.71%	-0.043	0.001	-0.130	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	92.00	720PCR: 8.80	1.35	5.57%	1.32	82.00	30.76%	-0.050	0.002	-0.138	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.40	99.00%	87.00	730PCR: 2.18	1.80	7.02%	0.87	76.00	29.79%	-0.065	0.002	-0.164	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	70.80	740PCR: 3.75	2.30	8.64%	1.91	268.00	28.56%	-0.082	0.003	-0.188	0.316	Login To Trade
0.547	-0.438	0.003	0.822	38.45%	5.00	3.73	44.04%	75.50	750PCR: 1.56	3.00	10.98%	5.81	478.00	27.83%	-0.107	0.003	-0.225	0.387	Login To Trade
0.602	-0.467	0.004	0.791	37.23%	7.00	1.95	43.22%	67.00	760PCR: 2.11	4.00	13.48%	4.11	389.00	26.73%	-0.137	0.004	-0.256	0.459	Login To Trade
0.579	-0.341	0.005	0.805	28.32%	13.00	1.95	44.12%	54.00	770PCR: 1.98	5.50	16.86%	3.87	430.00	26.25%	-0.179	0.005	-0.299	0.547	Login To Trade
0.688	-0.448	0.005	0.734	31.25%	24.00	3.29	41.75%	48.45	780PCR: 1.57	7.45	20.59%	5.18	839.00	25.76%	-0.229	0.006	-0.341	0.635	Login To Trade
0.703	-0.349	0.007	0.722	23.80%	118.00	1.38	41.80%	36.20	790PCR: 1.59	9.60	24.43%	2.20	685.00	24.90%	-0.286	0.006	-0.370	0.713	Login To Trade
0.775	-0.377	0.008	0.651	23.32%	714.00	6.68	39.33%	29.20	800PCR: 0.71	12.50	28.45%	4.72	1,343.00	24.17%	-0.353	0.007	-0.392	0.779	Login To Trade
0.822	-0.391	0.008	0.573	22.83%	1,224.00	2.62	36.31%	22.85	810PCR: 1.18	16.70	32.60%	3.09	1,403.00	24.17%	-0.430	0.008	-0.415	0.823	Login To Trade
0.836	-0.400	0.008	0.490	22.95%	3,652.00	7.79	32.55%	18.00	820PCR: 0.36	21.05	36.44%	2.84	1,194.00	23.56%	-0.509	0.008	-0.410	0.836	Login To Trade
0.814	-0.387	0.008	0.408	22.83%	1,460.00	2.87	28.45%	13.60	830PCR: 0.20	27.50	39.68%	0.57	206.00	24.41%	-0.585	0.008	-0.416	0.817	Login To Trade
0.760	-0.364	0.007	0.332	22.95%	1,591.00	4.56	24.26%	10.15	840PCR: 0.07	31.00	43.29%	0.31	22.00	20.51%	-0.689	0.008	-0.316	0.740	Login To Trade
0.683	-0.327	0.007	0.262	22.95%	1,423.00	4.95	19.95%	7.45	850PCR: 0.04	48.50	42.95%	0.21	0.00	34.42%	-0.655	0.005	-0.554	0.772	Login To Trade
0.597	-0.290	0.006	0.206	23.32%	999.00	4.57	16.17%	5.50	860PCR: 0.01	42.00	99.00%	0.04	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-0.245	0.005	0.157	23.44%	403.00	2.31	12.63%	3.95	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.209	0.004	0.120	23.93%	746.00	2.83	9.90%	2.85	880PCR: 0.06	76.00	46.05%	0.16	0.00	41.99%	-0.736	0.004	-0.599	0.685	Login To Trade
0.346	-0.176	0.003	0.092	24.41%	132.00	0.73	7.63%	2.15	890PCR: 0.01	73.20	50.38%	0.01	2.00	18.55%	-0.961	0.002	-0.068	0.176	Login To Trade
0.287	-0.150	0.003	0.072	25.15%	676.00	3.70	6.00%	1.65	900PCR: 0.01	88.00	48.83%	0.05	1.00	34.67%	-0.851	0.003	-0.352	0.487	Login To Trade
0.203	-0.113	0.002	0.046	26.86%	16.00	0.12	3.85%	1.00	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹811.65

810

Day Range

₹808.00 - ₹824.40

52w Range

₹565.00 - ₹824.40

Total Open Interest

9,901,000

CallPut

57.87 L

PCR0.71

41.14 L

Total Volume

20,771,000

CallPut

1.32 Cr

PCR0.57

75.58 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions