Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 09 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.10	0.41%	0.71	0.00	46.88%	-0.003	0.000	-0.021	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.35	1.81%	0.02	0.00	54.69%	-0.014	0.001	-0.092	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.90	3.75%	0.79	0.00	54.69%	-0.030	0.001	-0.177	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.95	4.01%	1.64	1.00	50.78%	-0.033	0.001	-0.177	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.60	2.93%	2.88	3.00	42.97%	-0.025	0.001	-0.117	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.50	5.68%	0.11	0.00	48.83%	-0.049	0.002	-0.233	0.143	Login To Trade
0.174	-0.288	0.002	0.938	49.80%	2.00	0.05	46.89%	98.95	600PCR: 53.00	0.70	3.37%	2.65	85.00	40.04%	-0.029	0.001	-0.125	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.45	10.13%	0.10	0.00	54.93%	-0.091	0.002	-0.424	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.90	4.51%	0.56	29.00	38.57%	-0.040	0.002	-0.156	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	1.00	4.86%	0.21	6.00	37.11%	-0.043	0.002	-0.161	0.130	Login To Trade
0.178	-0.232	0.002	0.935	39.06%	2.00	0.05	47.27%	78.60	620PCR: 31.20	1.25	6.11%	1.56	60.00	37.11%	-0.056	0.002	-0.196	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	1.35	6.51%	0.41	23.00	35.64%	-0.060	0.002	-0.200	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.30	99.00%	66.45	630PCR: 8.50	1.70	7.91%	2.55	116.00	35.64%	-0.074	0.003	-0.236	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	2.05	9.21%	0.33	18.00	35.16%	-0.088	0.003	-0.264	0.226	Login To Trade
0.293	-0.372	0.004	0.874	38.09%	13.00	0.86	45.88%	60.50	640PCR: 2.86	2.50	10.68%	2.46	246.00	34.42%	-0.104	0.004	-0.293	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	47.20	645PCR: 1.33	3.00	12.24%	0.89	29.00	34.18%	-0.122	0.004	-0.326	0.286	Login To Trade
0.333	-0.390	0.005	0.848	35.16%	52.00	5.65	45.35%	51.60	650PCR: 1.78	3.70	14.15%	10.05	353.00	33.94%	-0.144	0.005	-0.364	0.321	Login To Trade
0.381	-0.466	0.005	0.812	36.62%	33.00	1.31	44.28%	48.10	655PCR: 0.97	4.45	16.18%	1.27	307.00	33.69%	-0.170	0.005	-0.401	0.357	Login To Trade
0.404	-0.464	0.006	0.793	34.42%	79.00	3.43	43.81%	42.90	660PCR: 1.50	5.35	18.19%	5.13	418.00	33.20%	-0.196	0.006	-0.433	0.391	Login To Trade
0.435	-0.500	0.006	0.764	34.42%	4.00	0.56	42.98%	39.50	665PCR: 2.09	6.45	20.58%	1.17	99.00	33.20%	-0.229	0.006	-0.474	0.428	Login To Trade
0.454	-0.480	0.007	0.745	31.74%	109.00	2.02	42.48%	34.40	670PCR: 1.95	7.45	22.69%	3.93	516.00	32.47%	-0.259	0.007	-0.496	0.458	Login To Trade
0.487	-0.515	0.008	0.706	31.74%	17.00	0.81	41.19%	31.15	675PCR: 1.04	8.95	24.89%	0.84	144.00	31.74%	-0.294	0.008	-0.515	0.487	Login To Trade
0.513	-0.539	0.008	0.669	31.49%	435.00	3.58	39.86%	27.95	680PCR: 1.78	10.15	27.43%	6.36	462.00	32.23%	-0.334	0.008	-0.553	0.515	Login To Trade
0.536	-0.556	0.009	0.625	31.13%	257.00	2.03	38.27%	24.40	685PCR: 0.58	12.25	29.87%	1.17	313.00	31.74%	-0.377	0.009	-0.568	0.537	Login To Trade
0.552	-0.566	0.009	0.584	30.76%	917.00	2.42	36.62%	21.35	690PCR: 1.08	14.25	32.05%	2.61	458.00	31.49%	-0.418	0.009	-0.580	0.552	Login To Trade
0.562	-0.576	0.009	0.536	30.76%	1,185.00	1.52	34.57%	18.55	695PCR: 0.37	16.50	34.34%	0.56	135.00	31.01%	-0.464	0.009	-0.581	0.562	Login To Trade
0.564	-0.588	0.009	0.491	31.25%	5,364.00	12.63	32.50%	16.05	700PCR: 0.37	18.80	36.49%	4.72	770.00	31.13%	-0.510	0.009	-0.585	0.564	Login To Trade
0.559	-0.573	0.009	0.445	30.76%	254.00	0.86	30.26%	14.00	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.546	-0.555	0.009	0.399	30.52%	789.00	3.43	27.95%	11.85	710PCR: 0.17	24.35	40.29%	0.58	61.00	30.64%	-0.600	0.009	-0.558	0.546	Login To Trade
0.528	-0.541	0.009	0.357	30.76%	199.00	0.75	25.64%	10.05	715PCR: 0.15	37.05	40.38%	0.11	0.00	48.10%	-0.581	0.006	-0.886	0.552	Login To Trade
0.505	-0.515	0.008	0.318	30.64%	3,698.00	13.23	23.34%	8.60	720PCR: 0.13	30.90	43.63%	1.78	60.00	29.54%	-0.696	0.008	-0.487	0.494	Login To Trade
0.476	-0.492	0.008	0.280	31.01%	51.00	0.57	20.98%	7.40	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.453	0.007	0.243	30.76%	765.00	8.64	18.63%	5.95	730PCR: 0.07	37.20	46.30%	0.58	2.00	27.83%	-0.782	0.007	-0.387	0.417	Login To Trade
0.407	-0.417	0.007	0.210	30.76%	304.00	1.88	16.39%	4.95	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-0.387	0.006	0.180	31.25%	307.00	3.22	14.30%	4.25	740PCR: 0.26	45.15	48.60%	0.84	8.00	25.15%	-0.875	0.006	-0.244	0.291	Login To Trade
0.337	-0.348	0.005	0.155	31.01%	120.00	1.82	12.47%	3.40	745PCR: 0.02	66.80	44.33%	0.04	0.00	66.16%	-0.664	0.004	-1.137	0.516	Login To Trade
0.304	-0.316	0.005	0.133	31.25%	661.00	5.46	10.80%	2.90	750PCR: 0.46	53.65	49.65%	2.52	6.00	24.90%	-0.921	0.004	-0.173	0.208	Login To Trade
0.242	-0.256	0.004	0.097	31.74%	197.00	2.64	7.99%	1.95	760PCR: 0.42	63.50	50.35%	1.10	11.00	23.44%	-0.964	0.002	-0.087	0.112	Login To Trade
0.195	-0.213	0.003	0.073	32.71%	40.00	0.43	6.04%	1.45	770PCR: 2.19	95.00	45.93%	0.94	0.00	85.69%	-0.685	0.003	-1.435	0.502	Login To Trade
0.111	-0.112	0.002	0.036	30.27%	0.00	0.51	3.04%	0.55	780PCR: 2.00	92.10	48.26%	1.02	0.00	61.28%	-0.800	0.003	-0.807	0.395	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	790PCR: --	142.00	46.12%	0.01	0.00	147.34%	-0.605	0.002	-2.673	0.544	Login To Trade
0.103	-0.124	0.001	0.033	36.13%	87.00	2.02	2.68%	0.65	800PCR: 0.70	107.30	50.00%	1.41	4.00	54.93%	-0.881	0.003	-0.513	0.280	Login To Trade
0.112	-0.149	0.001	0.036	40.04%	0.00	0.03	2.91%	0.80	810PCR: 0.33	152.00	47.33%	0.01	0.00	138.67%	-0.652	0.002	-2.416	0.523	Login To Trade
0.076	-0.107	0.001	0.023	41.99%	0.00	0.04	1.82%	0.50	830PCR: 2.75	178.75	48.11%	0.11	0.00	160.89%	-0.644	0.002	-2.825	0.527	Login To Trade
0.040	-0.064	0.000	0.011	48.83%	11.00	0.24	0.80%	0.25	880PCR: 3.00	224.00	50.05%	0.72	0.00	172.36%	-0.689	0.002	-2.869	0.499	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹695

683.2

Day Range

₹682.95 - ₹698.80

52w Range

₹627.20 - ₹858.00

Total Open Interest

15,111,000

CallPut

83.66 L

PCR0.81

67.45 L

Total Volume

20,697,000

CallPut

1.60 Cr

PCR0.30

47.43 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions