Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 21 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.169	-1.202	0.003	0.879	85.45%	1.00	0.01	45.33%	80.00	580PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.45	3.37%	0.13	0.00	44.92%	-0.030	0.002	-0.217	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.02	99.00%	55.00	600PCR: 26.50	0.45	3.79%	0.53	93.00	39.06%	-0.035	0.002	-0.212	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.279	-2.453	0.004	0.728	105.47%	0.00	0.02	40.36%	62.00	610PCR: 44.50	0.70	5.75%	0.89	230.00	36.13%	-0.055	0.004	-0.282	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	1.85	10.62%	0.00	8.00	41.50%	-0.107	0.005	-0.536	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.00	0.08	99.00%	34.65	620PCR: 36.50	0.95	7.60%	2.92	688.00	31.25%	-0.076	0.005	-0.312	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	1.15	9.26%	0.52	213.00	29.30%	-0.095	0.007	-0.346	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	1.55	11.90%	2.29	1,578.00	27.83%	-0.125	0.009	-0.401	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	1.95	14.84%	0.77	417.00	26.37%	-0.162	0.011	-0.454	0.206	Login To Trade
0.232	-0.443	0.014	0.806	22.95%	670.00	1.02	44.99%	18.20	640PCR: 3.56	2.85	19.24%	3.63	1,955.00	25.88%	-0.221	0.014	-0.539	0.250	Login To Trade
0.279	-0.522	0.018	0.729	22.46%	252.00	0.56	42.73%	14.35	645PCR: 1.14	3.90	24.30%	0.64	890.00	25.39%	-0.295	0.016	-0.614	0.290	Login To Trade
0.318	-0.621	0.019	0.629	23.44%	2,982.00	2.26	39.16%	11.30	650PCR: 1.92	5.55	29.05%	4.34	1,423.00	24.41%	-0.378	0.018	-0.650	0.320	Login To Trade
0.335	-0.647	0.020	0.526	23.19%	839.00	1.09	34.94%	8.25	655PCR: 0.75	7.65	34.04%	0.82	239.00	24.66%	-0.473	0.019	-0.688	0.335	Login To Trade
0.329	-0.630	0.020	0.424	22.95%	3,926.00	6.37	30.02%	5.95	660PCR: 0.97	10.10	38.43%	6.18	585.00	23.93%	-0.573	0.019	-0.658	0.330	Login To Trade
0.306	-0.597	0.018	0.333	23.44%	732.00	1.70	24.97%	4.30	665PCR: 0.42	14.40	41.20%	0.72	49.00	27.59%	-0.641	0.016	-0.723	0.314	Login To Trade
0.266	-0.520	0.016	0.248	23.44%	1,713.00	6.63	19.66%	2.90	670PCR: 0.35	18.25	43.50%	2.30	164.00	28.81%	-0.708	0.014	-0.694	0.289	Login To Trade
0.226	-0.460	0.013	0.187	24.41%	476.00	2.11	15.39%	2.10	675PCR: 0.40	21.30	46.17%	0.84	39.00	25.88%	-0.799	0.013	-0.510	0.236	Login To Trade
0.186	-0.393	0.010	0.138	25.39%	2,253.00	10.15	11.75%	1.55	680PCR: 0.41	25.55	47.61%	4.20	215.00	26.37%	-0.851	0.011	-0.430	0.196	Login To Trade
0.161	-0.368	0.008	0.113	27.34%	410.00	4.32	9.77%	1.20	685PCR: 0.27	31.00	47.66%	1.17	20.00	32.23%	-0.846	0.009	-0.535	0.199	Login To Trade
0.132	-0.311	0.007	0.086	28.32%	1,267.00	4.48	7.47%	0.95	690PCR: 0.62	35.00	48.97%	2.77	64.00	30.27%	-0.899	0.007	-0.375	0.149	Login To Trade
0.111	-0.276	0.005	0.069	29.79%	346.00	5.12	6.01%	0.75	695PCR: 0.15	39.75	49.43%	0.79	24.00	31.25%	-0.922	0.006	-0.321	0.123	Login To Trade
0.094	-0.245	0.004	0.055	31.25%	983.00	9.28	4.87%	0.65	700PCR: 0.52	45.00	49.41%	4.81	272.00	36.13%	-0.915	0.005	-0.394	0.131	Login To Trade
0.084	-0.232	0.004	0.048	33.20%	173.00	1.87	4.23%	0.50	705PCR: 0.22	45.25	99.00%	0.42	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.221	0.003	0.042	35.16%	355.00	5.49	3.69%	0.40	710PCR: 0.25	54.40	50.20%	1.35	21.00	36.13%	-0.954	0.003	-0.247	0.082	Login To Trade
0.063	-0.189	0.003	0.034	36.13%	111.00	2.02	2.94%	0.40	715PCR: 0.30	68.65	46.88%	0.60	0.00	87.40%	-0.761	0.004	-1.899	0.261	Login To Trade
0.042	-0.123	0.002	0.021	35.16%	375.00	7.30	1.83%	0.25	720PCR: 0.45	64.75	50.20%	3.29	44.00	44.92%	-0.943	0.003	-0.359	0.096	Login To Trade
0.049	-0.158	0.002	0.025	39.06%	59.00	1.79	2.14%	0.30	725PCR: 0.34	69.65	50.49%	0.61	7.00	42.97%	-0.963	0.002	-0.242	0.068	Login To Trade
0.045	-0.155	0.002	0.023	41.02%	174.00	6.38	1.96%	0.30	730PCR: 0.82	75.05	50.31%	5.22	64.00	53.71%	-0.935	0.003	-0.477	0.107	Login To Trade
0.041	-0.146	0.001	0.020	42.97%	79.00	1.29	1.73%	0.25	735PCR: 0.71	50.55	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.118	0.001	0.016	42.97%	236.00	6.88	1.34%	0.20	740PCR: 0.70	84.00	50.93%	4.81	41.00	42.97%	-0.984	0.001	-0.118	0.033	Login To Trade
0.031	-0.118	0.001	0.015	44.92%	36.00	1.01	1.26%	0.20	745PCR: 0.86	89.40	50.85%	0.87	3.00	52.73%	-0.967	0.002	-0.269	0.061	Login To Trade
0.030	-0.118	0.001	0.014	46.88%	159.00	7.38	1.19%	0.20	750PCR: 0.36	95.00	50.73%	2.66	47.00	62.50%	-0.948	0.002	-0.464	0.089	Login To Trade
0.035	-0.147	0.001	0.017	50.78%	5.00	0.66	1.40%	0.20	755PCR: 0.05	100.45	50.72%	0.03	9.00	70.31%	-0.935	0.002	-0.627	0.107	Login To Trade
0.034	-0.150	0.001	0.016	52.73%	43.00	6.30	1.35%	0.25	760PCR: 0.23	105.10	50.92%	1.42	10.00	69.34%	-0.946	0.002	-0.532	0.092	Login To Trade
0.032	-0.145	0.001	0.015	54.69%	0.00	1.10	1.24%	0.25	765PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.121	0.001	0.012	54.69%	52.00	1.89	1.00%	0.20	770PCR: 0.63	115.50	51.00%	1.19	4.00	78.13%	-0.939	0.002	-0.660	0.101	Login To Trade
0.021	-0.097	0.001	0.009	54.69%	0.00	0.21	0.77%	0.15	775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.126	0.001	0.012	58.59%	88.00	3.45	0.96%	0.20	780PCR: 0.49	124.50	51.36%	1.70	10.00	70.31%	-0.970	0.001	-0.340	0.058	Login To Trade
0.021	-0.104	0.001	0.009	58.59%	0.00	0.33	0.76%	0.15	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.131	0.001	0.011	62.50%	118.00	1.20	0.91%	0.20	790PCR: 0.03	56.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.298	0.001	0.024	74.22%	0.00	0.01	1.91%	0.55	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.136	0.001	0.011	66.41%	112.00	6.40	0.88%	0.20	800PCR: 0.35	144.70	51.61%	2.21	4.00	82.03%	-0.967	0.001	-0.428	0.063	Login To Trade
0.050	-0.336	0.001	0.026	80.08%	0.00	0.24	1.98%	0.65	805PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.061	0.000	0.005	62.50%	0.00	2.24	0.38%	0.10	810PCR: 0.00	67.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.101	0.000	0.007	70.31%	0.00	0.76	0.57%	0.15	820PCR: 0.05	152.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.272	0.001	0.018	85.94%	0.00	0.02	1.38%	0.50	830PCR: 3.50	175.00	51.95%	0.07	0.00	95.70%	-0.968	0.001	-0.478	0.060	Login To Trade
0.009	-0.051	0.000	0.003	70.31%	0.00	0.58	0.26%	0.10	840PCR: 0.38	106.50	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.169	0.000	0.011	85.94%	0.00	0.01	0.78%	0.30	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.178	0.000	0.011	89.84%	3.00	0.19	0.78%	0.25	860PCR: 0.37	114.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹653.6

645.5

Day Range

₹637.55 - ₹662.45

52w Range

₹637.55 - ₹858.00

Total Open Interest

19,123,000

CallPut

1.22 Cr

PCR0.56

69.01 L

Total Volume

28,489,000

CallPut

1.90 Cr

PCR0.50

94.50 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions