The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹650.25
657.4
Day Range
₹649.05 - ₹659.10
52w Range
₹565.00 - ₹811.95
Total Open Interest
9,762,000
CallPut
53.97 L
PCR0.81
43.65 L
Total Volume
6,826,000
CallPut
45.13 L
PCR0.51
23.13 L
The Indian Hotels Co. Option Chain
Updated: 22 May, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 540PCR: -- | 0.05 | 0.20% | 0.39 | 0.00 | 62.50% | -0.002 | 0.000 | -0.029 | 0.004 | |||||||
224.12% | 40.53% | 122.00 | 550PCR: 30.00 | 0.05 | 0.48% | 0.60 | 12.00 | 62.50% | -0.004 | 0.000 | -0.063 | 0.008 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 0.20 | 1.46% | 0.84 | 0.00 | 66.41% | -0.012 | 0.001 | -0.182 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.25 | 2.08% | 0.26 | 0.00 | 62.50% | -0.018 | 0.001 | -0.236 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 1.45 | 6.75% | 0.27 | 0.00 | 80.08% | -0.061 | 0.002 | -0.822 | 0.082 | |||||||
0.00% | 99.00% | 64.15 | 580PCR: 26.67 | 0.05 | 0.02% | 0.80 | 16.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 0.10 | 1.39% | 0.25 | 14.00 | 46.88% | -0.012 | 0.001 | -0.128 | 0.022 | |||||||
81.05% | 46.16% | 66.00 | 590PCR: 70.00 | 0.15 | 1.26% | 0.70 | 82.00 | 42.97% | -0.011 | 0.001 | -0.109 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 595PCR: -- | 1.00 | 6.04% | 0.19 | 0.00 | 56.64% | -0.057 | 0.003 | -0.551 | 0.078 | |||||||
93.75% | 43.98% | 59.60 | 600PCR: 2.19 | 0.20 | 2.04% | 2.32 | 101.00 | 39.06% | -0.019 | 0.002 | -0.154 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 46.72% | 45.00 | 610PCR: 4.06 | 0.25 | 3.26% | 0.65 | 63.00 | 35.16% | -0.031 | 0.003 | -0.209 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 0.35 | 4.01% | 0.77 | 27.00 | 32.23% | -0.039 | 0.004 | -0.231 | 0.057 | |||||||
51.76% | 45.39% | 36.15 | 620PCR: 3.50 | 0.35 | 4.66% | 2.03 | 50.00 | 29.30% | -0.046 | 0.005 | -0.240 | 0.066 | |||||||
0.00% | 99.00% | 24.40 | 625PCR: 1.07 | 0.55 | 6.49% | 0.89 | 61.00 | 27.34% | -0.065 | 0.007 | -0.296 | 0.087 | |||||||
0.00% | 99.00% | 22.75 | 630PCR: 1.08 | 0.90 | 9.88% | 2.84 | 246.00 | 27.34% | -0.103 | 0.010 | -0.418 | 0.122 | |||||||
21.48% | 47.38% | 18.20 | 635PCR: 1.96 | 1.25 | 13.09% | 1.43 | 81.00 | 24.41% | -0.142 | 0.013 | -0.469 | 0.154 | |||||||
17.09% | 47.09% | 13.75 | 640PCR: 0.96 | 2.00 | 18.50% | 3.51 | 208.00 | 24.41% | -0.212 | 0.017 | -0.605 | 0.198 | |||||||
16.11% | 43.72% | 9.05 | 645PCR: 1.29 | 3.20 | 25.47% | 1.84 | 72.00 | 24.90% | -0.317 | 0.021 | -0.757 | 0.243 | |||||||
20.51% | 37.72% | 7.25 | 650PCR: 0.77 | 5.30 | 31.29% | 3.56 | 517.00 | 24.41% | -0.423 | 0.024 | -0.817 | 0.268 | |||||||
23.68% | 31.37% | 5.35 | 655PCR: 0.64 | 7.15 | 37.00% | 0.86 | 322.00 | 26.37% | -0.539 | 0.022 | -0.895 | 0.271 | |||||||
21.48% | 24.50% | 3.35 | 660PCR: 0.81 | 10.40 | 41.38% | 3.82 | 242.00 | 25.39% | -0.651 | 0.021 | -0.803 | 0.253 | |||||||
23.44% | 18.03% | 2.00 | 665PCR: 1.07 | 15.10 | 44.90% | 1.60 | 11.00 | 25.88% | -0.756 | 0.018 | -0.693 | 0.214 | |||||||
24.41% | 13.63% | 1.45 | 670PCR: 0.61 | 19.20 | 46.14% | 1.74 | 49.00 | 28.81% | -0.799 | 0.014 | -0.692 | 0.192 | |||||||
25.39% | 9.36% | 0.90 | 675PCR: 0.62 | 20.90 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.51% | 0.60 | 680PCR: 0.38 | 30.00 | 46.82% | 1.95 | 34.00 | 42.97% | -0.810 | 0.009 | -0.996 | 0.185 | |||||||
29.30% | 5.19% | 0.45 | 685PCR: 0.18 | 26.20 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.39% | 0.30 | 690PCR: 0.47 | 34.90 | 99.00% | 0.85 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.50% | 0.25 | 695PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.59% | 0.15 | 700PCR: 0.27 | 49.50 | 48.67% | 1.93 | 73.00 | 57.62% | -0.869 | 0.005 | -1.046 | 0.145 | |||||||
35.16% | 1.65% | 0.15 | 705PCR: 0.05 | 55.80 | 48.60% | 0.01 | 0.00 | 66.89% | -0.858 | 0.005 | -1.282 | 0.153 | |||||||
37.11% | 1.47% | 0.15 | 710PCR: 0.09 | 49.70 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.38% | 0.30 | 715PCR: 0.01 | 57.05 | 99.00% | 0.01 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.15% | 0.05 | 720PCR: 0.47 | 68.80 | 49.55% | 0.67 | 7.00 | 71.78% | -0.894 | 0.004 | -1.121 | 0.125 | |||||||
48.83% | 1.80% | 0.25 | 725PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 730PCR: 0.31 | 72.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.71% | 0.30 | 735PCR: 0.29 | 77.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 740PCR: 2.00 | 78.75 | 99.00% | 1.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 750PCR: 0.30 | 98.00 | 50.64% | 0.26 | 2.00 | 83.98% | -0.936 | 0.002 | -0.901 | 0.086 | |||||||
54.69% | 0.38% | 0.10 | 760PCR: 2.24 | 102.90 | 99.00% | 2.80 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
