The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹635.85
644.65
Day Range
₹626.70 - ₹644.50
52w Range
₹565.00 - ₹821.65
Total Open Interest
8,076,000
CallPut
36.32 L
PCR1.22
44.44 L
Total Volume
8,893,000
CallPut
50.30 L
PCR0.77
38.63 L
The Indian Hotels Co. Option Chain
Updated: 30 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
29.30% | 48.12% | 92.35 | 550PCR: 19.00 | 1.10 | 4.99% | 0.38 | 34.00 | 34.67% | -0.043 | 0.002 | -0.104 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 1.55 | 6.62% | 0.89 | 42.00 | 33.69% | -0.059 | 0.002 | -0.130 | 0.201 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 2.15 | 8.67% | 0.91 | 91.00 | 32.71% | -0.080 | 0.003 | -0.160 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 2.55 | 10.15% | 0.63 | 160.00 | 32.23% | -0.096 | 0.003 | -0.180 | 0.290 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 3.40 | 12.16% | 1.72 | 255.00 | 33.20% | -0.117 | 0.004 | -0.215 | 0.337 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 3.65 | 13.31% | 1.72 | 559.00 | 31.74% | -0.131 | 0.004 | -0.222 | 0.363 | |||||||
46.14% | 42.07% | 63.00 | 590PCR: 149.00 | 4.50 | 15.02% | 1.49 | 284.00 | 31.98% | -0.151 | 0.004 | -0.247 | 0.402 | |||||||
0.00% | 99.00% | 0.00 | 595PCR: -- | 5.15 | 16.74% | 0.11 | 26.00 | 31.01% | -0.173 | 0.005 | -0.261 | 0.438 | |||||||
30.03% | 44.14% | 47.50 | 600PCR: 2.57 | 6.00 | 18.49% | 3.68 | 472.00 | 31.01% | -0.195 | 0.005 | -0.282 | 0.473 | |||||||
0.00% | 99.00% | 0.00 | 605PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 39.10% | 49.05 | 610PCR: 19.29 | 8.30 | 22.70% | 1.35 | 149.00 | 30.76% | -0.254 | 0.006 | -0.325 | 0.549 | |||||||
0.00% | 99.00% | 0.00 | 615PCR: -- | 9.55 | 24.84% | 0.53 | 44.00 | 30.15% | -0.286 | 0.007 | -0.338 | 0.582 | |||||||
37.48% | 38.53% | 37.65 | 620PCR: 7.08 | 11.35 | 26.99% | 1.84 | 163.00 | 30.52% | -0.320 | 0.007 | -0.360 | 0.613 | |||||||
27.22% | 39.01% | 27.45 | 625PCR: 2.57 | 13.15 | 29.32% | 1.08 | 100.00 | 29.91% | -0.360 | 0.007 | -0.368 | 0.640 | |||||||
29.54% | 37.27% | 26.55 | 630PCR: 1.43 | 14.70 | 31.08% | 1.86 | 287.00 | 29.79% | -0.391 | 0.007 | -0.377 | 0.658 | |||||||
30.27% | 35.29% | 23.75 | 635PCR: 2.17 | 17.15 | 33.43% | 1.04 | 201.00 | 29.54% | -0.437 | 0.008 | -0.383 | 0.674 | |||||||
29.54% | 34.01% | 21.10 | 640PCR: 1.08 | 19.05 | 34.96% | 4.25 | 698.00 | 29.30% | -0.469 | 0.008 | -0.384 | 0.681 | |||||||
29.91% | 31.84% | 18.55 | 645PCR: 1.74 | 22.50 | 37.15% | 1.01 | 63.00 | 29.91% | -0.515 | 0.008 | -0.392 | 0.682 | |||||||
29.91% | 30.30% | 16.80 | 650PCR: 0.67 | 26.50 | 38.42% | 3.94 | 139.00 | 32.35% | -0.540 | 0.007 | -0.423 | 0.680 | |||||||
29.17% | 27.92% | 13.90 | 655PCR: 1.75 | 28.35 | 40.33% | 1.05 | 22.00 | 29.91% | -0.591 | 0.008 | -0.382 | 0.665 | |||||||
29.42% | 26.33% | 12.60 | 660PCR: 0.85 | 30.55 | 41.59% | 3.17 | 26.00 | 29.30% | -0.624 | 0.008 | -0.366 | 0.650 | |||||||
29.79% | 24.02% | 10.90 | 665PCR: 0.10 | 34.30 | 43.16% | 0.05 | 7.00 | 28.93% | -0.669 | 0.007 | -0.345 | 0.621 | |||||||
28.69% | 22.00% | 9.05 | 670PCR: 0.33 | 33.05 | 45.71% | 0.74 | 0.00 | 21.48% | -0.763 | 0.008 | -0.218 | 0.528 | |||||||
29.05% | 19.75% | 7.70 | 675PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 18.37% | 7.10 | 680PCR: 0.50 | 39.40 | 48.99% | 1.40 | 0.00 | 16.60% | -0.899 | 0.006 | -0.097 | 0.302 | |||||||
29.05% | 15.89% | 5.60 | 685PCR: 0.07 | 34.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 14.46% | 5.15 | 690PCR: 0.29 | 43.10 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 12.72% | 4.15 | 695PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 11.44% | 3.65 | 700PCR: 0.70 | 61.65 | 48.73% | 3.48 | 26.00 | 29.54% | -0.855 | 0.004 | -0.222 | 0.390 | |||||||
29.79% | 9.86% | 3.00 | 705PCR: 0.01 | 55.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 8.94% | 2.70 | 710PCR: 0.43 | 77.65 | 47.56% | 0.20 | 4.00 | 46.02% | -0.776 | 0.004 | -0.454 | 0.512 | |||||||
30.27% | 7.63% | 2.25 | 715PCR: 0.03 | 78.00 | 49.24% | 0.01 | 0.00 | 35.64% | -0.864 | 0.004 | -0.256 | 0.373 | |||||||
29.79% | 6.49% | 1.80 | 720PCR: 0.79 | 82.00 | 49.43% | 0.72 | 10.00 | 36.62% | -0.870 | 0.003 | -0.256 | 0.363 | |||||||
29.79% | 4.67% | 1.25 | 730PCR: 0.68 | 76.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 3.69% | 0.95 | 740PCR: 1.04 | 87.00 | 99.00% | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.76% | 0.70 | 750PCR: 2.20 | 100.00 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.91% | 0.50 | 760PCR: 2.80 | 120.00 | 51.06% | 3.45 | 1.00 | 40.53% | -0.934 | 0.002 | -0.171 | 0.220 | |||||||
