The Indian Hotels Co. Option Chain

Updated: 31 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.455	-0.438	0.002	0.860	55.91%	0.00	0.01	43.87%	114.90	620PCR: 0.00	0.65	3.18%	0.00	1.00	29.79%	-0.027	0.001	-0.066	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.65	3.45%	0.45	10.00	24.41%	-0.031	0.001	-0.059	0.141	Login To Trade
0.035	-0.009	0.001	0.994	15.63%	129.00	1.32	49.06%	75.15	650PCR: 0.67	0.65	4.00%	0.89	52.00	21.97%	-0.036	0.002	-0.061	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	60.65	660PCR: 28.00	1.00	5.78%	1.40	161.00	21.48%	-0.054	0.003	-0.083	0.224	Login To Trade
0.157	-0.042	0.002	0.965	15.63%	1.00	0.02	48.62%	55.50	670PCR: 50.00	1.65	8.40%	1.00	158.00	20.51%	-0.081	0.004	-0.109	0.308	Login To Trade
0.259	-0.070	0.004	0.935	15.63%	5.00	0.05	48.00%	47.10	680PCR: 80.20	2.45	11.79%	4.01	588.00	20.26%	-0.119	0.005	-0.142	0.407	Login To Trade
0.404	-0.105	0.006	0.882	15.14%	10.00	0.19	46.83%	36.90	690PCR: 13.47	3.80	16.18%	2.56	348.00	19.29%	-0.174	0.006	-0.174	0.524	Login To Trade
0.626	-0.200	0.008	0.767	18.55%	199.00	2.14	43.44%	31.50	700PCR: 2.39	5.70	21.05%	5.11	1,467.00	19.17%	-0.240	0.008	-0.210	0.636	Login To Trade
0.745	-0.240	0.009	0.665	18.68%	1,083.00	1.70	40.02%	23.80	710PCR: 2.46	8.50	27.06%	4.18	1,466.00	18.43%	-0.333	0.010	-0.236	0.743	Login To Trade
0.800	-0.256	0.010	0.582	18.55%	2,932.00	4.79	36.82%	18.75	720PCR: 0.77	12.30	32.16%	3.71	743.00	18.80%	-0.425	0.010	-0.260	0.802	Login To Trade
0.816	-0.258	0.011	0.477	18.31%	2,419.00	9.24	32.11%	13.70	730PCR: 0.61	17.30	37.61%	5.67	83.00	17.94%	-0.543	0.011	-0.251	0.811	Login To Trade
0.774	-0.253	0.010	0.372	18.92%	1,318.00	5.75	26.64%	9.70	740PCR: 0.25	24.95	40.77%	1.43	14.00	20.87%	-0.614	0.009	-0.282	0.783	Login To Trade
0.701	-0.232	0.009	0.290	19.17%	1,309.00	5.85	21.82%	6.95	750PCR: 0.32	31.00	44.66%	1.85	38.00	18.68%	-0.731	0.009	-0.217	0.675	Login To Trade
0.596	-0.202	0.007	0.214	19.65%	688.00	5.90	16.82%	4.75	760PCR: 0.31	48.45	43.47%	1.85	0.00	34.06%	-0.665	0.005	-0.438	0.746	Login To Trade
0.492	-0.175	0.006	0.158	20.63%	460.00	3.02	12.75%	3.20	770PCR: 0.19	49.15	47.51%	0.57	2.00	22.22%	-0.823	0.006	-0.203	0.530	Login To Trade
0.394	-0.139	0.005	0.114	20.51%	399.00	3.13	9.42%	2.25	780PCR: 0.18	68.60	45.40%	0.57	0.00	41.87%	-0.708	0.004	-0.508	0.703	Login To Trade
0.326	-0.124	0.004	0.088	21.97%	74.00	0.42	7.34%	1.75	790PCR: 0.05	57.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.103	0.003	0.067	22.46%	502.00	5.65	5.62%	1.35	800PCR: 0.10	67.30	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.065	0.002	0.035	23.44%	2.00	0.08	2.97%	0.70	820PCR: 1.75	83.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹737.9

706.4

Day Range

₹701.55 - ₹737.90

52w Range

₹565.00 - ₹792.55

Total Open Interest

8,530,000

CallPut

49.31 L

PCR0.73

35.99 L

Total Volume

16,661,000

CallPut

1.15 Cr

PCR0.45

51.31 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions