The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹718.75
713.95
Day Range
₹711.20 - ₹722.25
52w Range
₹565.00 - ₹811.95
Total Open Interest
5,226,000
CallPut
27.66 L
PCR0.89
24.60 L
Total Volume
7,728,000
CallPut
56.01 L
PCR0.38
21.27 L
Sign up to start trading
+91
The Indian Hotels Co. Option Chain
Updated: 01 Jul, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 116.00 | 600PCR: 4.67 | 0.65 | 3.05% | 0.28 | 4.00 | 36.13% | -0.025 | 0.001 | -0.077 | 0.115 | |||||||
32.71% | 47.61% | 105.00 | 620PCR: 2.00 | 1.00 | 4.30% | 0.04 | 0.00 | 32.71% | -0.037 | 0.001 | -0.096 | 0.159 | |||||||
46.88% | 44.89% | 100.00 | 630PCR: 6.00 | 1.70 | 6.57% | 0.06 | 0.00 | 33.69% | -0.058 | 0.002 | -0.143 | 0.229 | |||||||
15.63% | 49.15% | 84.00 | 640PCR: 32.00 | 1.30 | 5.93% | 0.32 | 0.00 | 28.81% | -0.053 | 0.002 | -0.114 | 0.214 | |||||||
24.90% | 47.72% | 75.15 | 650PCR: 8.33 | 1.65 | 7.40% | 1.00 | 57.00 | 27.34% | -0.069 | 0.003 | -0.132 | 0.260 | |||||||
0.00% | 99.00% | 62.00 | 660PCR: 5.53 | 2.20 | 9.44% | 0.83 | 127.00 | 26.12% | -0.090 | 0.003 | -0.155 | 0.321 | |||||||
37.60% | 43.70% | 67.50 | 665PCR: 22.00 | 3.15 | 11.79% | 0.22 | 0.00 | 26.86% | -0.116 | 0.004 | -0.192 | 0.385 | |||||||
0.00% | 99.00% | 53.90 | 670PCR: 16.00 | 3.15 | 12.38% | 0.48 | 41.00 | 25.39% | -0.124 | 0.004 | -0.189 | 0.402 | |||||||
24.90% | 44.97% | 48.55 | 680PCR: 8.04 | 4.55 | 16.08% | 2.25 | 205.00 | 24.90% | -0.169 | 0.005 | -0.229 | 0.496 | |||||||
21.24% | 44.49% | 38.60 | 690PCR: 4.83 | 6.20 | 20.03% | 1.11 | 145.00 | 24.05% | -0.221 | 0.006 | -0.261 | 0.585 | |||||||
24.54% | 40.99% | 33.45 | 700PCR: 1.02 | 8.75 | 24.74% | 3.74 | 343.00 | 23.56% | -0.291 | 0.007 | -0.294 | 0.675 | |||||||
24.41% | 39.73% | 29.65 | 705PCR: 2.25 | 10.55 | 27.18% | 0.54 | 42.00 | 23.68% | -0.331 | 0.008 | -0.313 | 0.714 | |||||||
23.56% | 38.52% | 26.60 | 710PCR: 1.58 | 11.85 | 29.29% | 1.50 | 251.00 | 23.19% | -0.366 | 0.008 | -0.318 | 0.741 | |||||||
24.05% | 36.65% | 23.40 | 715PCR: 1.93 | 13.90 | 31.70% | 0.85 | 175.00 | 22.95% | -0.411 | 0.009 | -0.325 | 0.766 | |||||||
23.93% | 34.85% | 20.95 | 720PCR: 0.55 | 16.35 | 33.80% | 3.86 | 521.00 | 23.32% | -0.453 | 0.009 | -0.337 | 0.780 | |||||||
23.93% | 32.96% | 18.15 | 725PCR: 1.19 | 18.55 | 35.99% | 0.56 | 87.00 | 22.71% | -0.500 | 0.009 | -0.330 | 0.785 | |||||||
24.17% | 30.97% | 15.95 | 730PCR: 0.40 | 24.10 | 37.69% | 1.23 | 0.00 | 26.61% | -0.531 | 0.008 | -0.386 | 0.783 | |||||||
23.93% | 28.86% | 13.80 | 735PCR: 0.27 | 27.80 | 39.28% | 0.10 | 0.00 | 27.34% | -0.568 | 0.007 | -0.392 | 0.774 | |||||||
23.56% | 26.80% | 11.75 | 740PCR: 0.42 | 27.80 | 41.12% | 0.97 | 96.00 | 23.56% | -0.621 | 0.008 | -0.327 | 0.749 | |||||||
23.93% | 22.35% | 8.75 | 750PCR: 0.43 | 33.80 | 44.16% | 1.38 | 30.00 | 22.46% | -0.711 | 0.008 | -0.280 | 0.673 | |||||||
23.68% | 18.09% | 6.20 | 760PCR: 1.40 | 44.00 | 45.30% | 2.13 | 0.00 | 26.49% | -0.738 | 0.006 | -0.315 | 0.641 | |||||||
23.07% | 13.64% | 4.05 | 770PCR: 0.01 | 57.40 | 45.35% | 0.01 | 0.00 | 35.40% | -0.723 | 0.005 | -0.432 | 0.659 | |||||||
23.93% | 10.78% | 3.10 | 780PCR: 0.52 | 62.35 | 47.45% | 0.60 | 2.00 | 30.64% | -0.803 | 0.005 | -0.310 | 0.546 | |||||||
0.00% | 0.00% | 0.00 | 790PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.89% | 1.45 | 800PCR: 0.41 | 81.30 | 48.77% | 0.54 | 1.00 | 34.67% | -0.844 | 0.004 | -0.302 | 0.471 | |||||||
26.86% | 3.94% | 1.00 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||