The Indian Hotels Co. Option Chain

Updated: 09 Oct, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.35	2.67%	0.01	0.00	27.34%	-0.024	0.001	-0.068	0.089	Login To Trade
0.467	-0.840	0.003	0.785	64.70%	0.00	0.17	41.98%	84.25	650PCR: 5.06	0.95	5.35%	0.86	20.00	28.32%	-0.049	0.002	-0.128	0.163	Login To Trade
0.214	-0.163	0.003	0.930	27.34%	0.00	0.03	47.52%	62.00	660PCR: 26.67	1.05	6.33%	0.80	14.00	25.88%	-0.060	0.003	-0.137	0.190	Login To Trade
0.438	-0.484	0.004	0.807	39.79%	0.00	0.01	43.87%	57.65	670PCR: 155.00	2.00	10.23%	1.55	135.00	25.88%	-0.101	0.004	-0.204	0.283	Login To Trade
0.560	-0.912	0.004	0.695	58.59%	0.00	0.08	39.33%	60.15	680PCR: 28.00	3.15	13.94%	2.24	97.00	25.39%	-0.145	0.006	-0.258	0.365	Login To Trade
0.426	-0.257	0.008	0.815	21.73%	24.00	0.24	44.98%	33.25	690PCR: 9.13	5.15	19.46%	2.19	68.00	25.15%	-0.217	0.007	-0.328	0.469	Login To Trade
0.527	-0.322	0.009	0.732	21.97%	45.00	1.95	42.46%	26.45	700PCR: 2.67	7.40	24.42%	5.21	394.00	24.78%	-0.290	0.009	-0.377	0.547	Login To Trade
0.611	-0.390	0.010	0.615	22.95%	130.00	1.81	38.15%	19.90	710PCR: 1.47	10.60	30.23%	2.66	347.00	23.68%	-0.388	0.010	-0.403	0.612	Login To Trade
0.638	-0.407	0.011	0.517	22.95%	1,194.00	5.17	34.05%	14.70	720PCR: 1.00	14.85	35.47%	5.19	877.00	22.95%	-0.493	0.011	-0.406	0.637	Login To Trade
0.618	-0.398	0.010	0.401	23.19%	1,130.00	7.89	28.26%	10.35	730PCR: 0.58	20.40	39.99%	4.55	177.00	22.83%	-0.601	0.011	-0.391	0.617	Login To Trade
0.562	-0.353	0.010	0.307	22.58%	637.00	7.07	22.97%	7.10	740PCR: 0.31	25.70	43.63%	2.22	29.00	21.48%	-0.703	0.010	-0.331	0.554	Login To Trade
0.469	-0.299	0.008	0.217	22.95%	454.00	9.62	17.08%	4.45	750PCR: 0.16	32.25	47.91%	1.52	3.00	17.09%	-0.857	0.008	-0.171	0.360	Login To Trade
0.379	-0.246	0.006	0.154	23.44%	687.00	5.76	12.59%	2.90	760PCR: 0.15	32.95	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.185	0.005	0.102	23.44%	173.00	2.58	8.55%	1.80	770PCR: 0.22	48.00	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.155	0.004	0.076	24.41%	71.00	1.97	6.45%	1.25	780PCR: 0.24	52.20	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.120	0.003	0.052	25.39%	21.00	1.22	4.45%	0.85	790PCR: 0.02	69.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.116	0.002	0.045	27.34%	44.00	4.24	3.85%	0.80	800PCR: 0.17	83.80	49.16%	0.71	0.00	41.26%	-0.863	0.003	-0.402	0.350	Login To Trade
0.088	-0.065	0.001	0.023	26.37%	16.00	0.57	1.99%	0.40	810PCR: 0.02	88.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.077	0.001	0.025	29.30%	9.00	1.38	2.14%	0.40	820PCR: 0.01	84.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.035	0.001	0.010	29.30%	10.00	0.37	0.84%	0.20	840PCR: 0.14	106.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹715.65

711.65

Day Range

₹709.75 - ₹723.45

52w Range

₹565.00 - ₹757.40

Total Open Interest

8,382,000

CallPut

52.13 L

PCR0.61

31.69 L

Total Volume

6,806,000

CallPut

46.45 L

PCR0.47

21.61 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions