
Texmaco Infra & Holdings Share Price
₹ 114.86
-₹1.63 (-1.4%)
1D
Last updated 03 Nov, 2026, 15:50 IST
Texmaco Infra & Holdings Share Price Today
As of 4 Nov 2026, Texmaco Infra & Holdings share price is ₹114.86. The stock opened at ₹117.70, compared to its previous close of ₹116.49. During today's trading session, Texmaco Infra & Holdings share price moved in the range of ₹114.10 to ₹118.25, with an average price of ₹116.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹82.50 and a high of ₹130.78.
Share price over the last 1 day fell from 117.59 to 114.35, ranging between 114.10 and 118.19.
₹114.10
1.40% down today
₹118.25
1D LOW1D HIGH
Texmaco Infra & Holdings Stock Insights
| Open | ₹117.70 |
|---|---|
| High | ₹118.25 |
| Low | ₹114.10 |
| Prev. close | ₹116.49 |
| Volume | 12,04,255 |
|---|---|
| Average traded price | ₹115.19 |
| Last traded time | 03:50:46 03 Nov |
| Last traded quantity | 2 |
₹93.20₹139.78
Circuit LowCircuit High
₹82.50₹130.78
52-Week Low52-Week High
Circuit
LH
₹93.20
₹139.78
52-week
LH
₹82.50
₹130.78
Texmaco Infra & Holdings Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Texmaco Infra & Holdings Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹117.70 / ₹114.86 | -1.40% |
02 Nov 26 | ₹113.00 / ₹116.49 | +3.14% |
30 Oct 26 | ₹118.87 / ₹112.94 | -4.50% |
29 Oct 26 | ₹119.61 / ₹118.26 | -0.22% |
28 Oct 26 | ₹120.19 / ₹118.52 | -1.68% |
27 Oct 26 | ₹121.80 / ₹120.55 | -2.63% |
26 Oct 26 | ₹116.30 / ₹123.81 | +5.16% |
23 Oct 26 | ₹123.00 / ₹117.74 | -3.55% |
22 Oct 26 | ₹122.04 / ₹122.07 | -0.17% |
21 Oct 26 | ₹128.20 / ₹122.28 | -4.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Texmaco Infra & Holdings
Construction
Add Stock
Add Another
Texmaco Infra & Holdings Latest News
Showing news item 1 of 1
Texmaco Infra & Holdings Share Price FAQs
What is Texmaco Infra & Holdings share price today?
How much is the Mutual Fund shareholding in Texmaco Infra & Holdings shares?
What price did Texmaco Infra & Holdings shares open today?
What is the market cap of Texmaco Infra & Holdings?
What is the the 52-week high and low of Texmaco Infra & Holdings shares ?
What was yesterday's closing price of Texmaco Infra & Holdings shares ?
What are the stock symbols of Texmaco Infra & Holdings?
How to buy Texmaco Infra & Holdings shares?
Can I buy Texmaco Infra & Holdings shares on Holidays?
What is the PE and PB ratio of Texmaco Infra & Holdings?
Please be aware that Texmaco Infra & Holdings stock prices are subject to continuous fluctuations due to various factors.



























