
Tatva Chintan Pharma Chem Share Price
₹ 1,677.80
Tatva Chintan Pharma Chem Share Price Today
As of 4 Nov 2026, Tatva Chintan Pharma Chem share price is ₹1,677.80. The stock opened at ₹1,640.00, compared to its previous close of ₹1,637.10. During today's trading session, Tatva Chintan Pharma Chem share price moved in the range of ₹1,611.10 to ₹1,679.80, with an average price of ₹1,645.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,044.10 and a high of ₹2,113.60. On the performance front, Tatva Chintan Pharma Chem share price has increased by 24.87% over the last six months and is up 15.88% on a year-on-year basis.
Tatva Chintan Pharma Chem Stock Insights
| Open | ₹1,640.00 |
|---|---|
| High | ₹1,679.80 |
| Low | ₹1,611.10 |
| Prev. close | ₹1,637.10 |
| Volume | 30,473 |
|---|---|
| Average traded price | ₹1,647.07 |
| Last traded time | 02:01:04 04 Nov |
| Last traded quantity | 4 |
Tatva Chintan Pharma Chem Investment Returns
Tatva Chintan Pharma Chem Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,668.00 / ₹1,637.10 | -1.49% |
02 Nov 26 | ₹1,645.00 / ₹1,661.80 | +1.09% |
30 Oct 26 | ₹1,624.90 / ₹1,643.90 | +1.80% |
29 Oct 26 | ₹1,637.00 / ₹1,614.80 | -0.80% |
28 Oct 26 | ₹1,614.00 / ₹1,627.80 | +1.40% |
27 Oct 26 | ₹1,567.00 / ₹1,605.40 | +2.42% |
26 Oct 26 | ₹1,549.90 / ₹1,567.50 | -0.11% |
23 Oct 26 | ₹1,645.00 / ₹1,569.30 | -5.70% |
22 Oct 26 | ₹1,820.00 / ₹1,664.10 | -11.96% |
21 Oct 26 | ₹2,044.00 / ₹1,890.10 | -0.70% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Tatva Chintan Pharma Chem Share Price FAQs
What is Tatva Chintan Pharma Chem share price today?
How has the Tatva Chintan Pharma Chem share price performed in the past?
How much is the Mutual Fund shareholding in Tatva Chintan Pharma Chem shares?
What price did Tatva Chintan Pharma Chem shares open today?
What is the market cap of Tatva Chintan Pharma Chem?
What is the the 52-week high and low of Tatva Chintan Pharma Chem shares ?
What was yesterday's closing price of Tatva Chintan Pharma Chem shares ?
What are the stock symbols of Tatva Chintan Pharma Chem?
How to buy Tatva Chintan Pharma Chem shares?
Can I buy Tatva Chintan Pharma Chem shares on Holidays?
What is the PE and PB ratio of Tatva Chintan Pharma Chem?
Please be aware that Tatva Chintan Pharma Chem stock prices are subject to continuous fluctuations due to various factors.


























