
Tarsons Products Share Price
₹ 296.00
+₹7.15 (2.48%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Tarsons Products Share Price Today
As of 3 Nov 2026, Tarsons Products share price is ₹296.00. The stock opened at ₹288.20, compared to its previous close of ₹288.85. During today's trading session, Tarsons Products share price moved in the range of ₹287.45 to ₹303.85, with an average price of ₹295.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹164.45 and a high of ₹375.00.
Share price over the last 1 day rose from 289.35 to 296.00, ranging between 289.35 and 303.30.
₹287.45
2.48% up today
₹303.85
1D LOW1D HIGH
Tarsons Products Stock Insights
| Open | ₹288.20 |
|---|---|
| High | ₹303.85 |
| Low | ₹287.45 |
| Prev. close | ₹288.85 |
| Volume | 76,516 |
|---|---|
| Average traded price | ₹298.32 |
| Last traded time | 03:29:51 03 Nov |
| Last traded quantity | 100 |
₹231.10₹346.60
Circuit LowCircuit High
₹164.45₹375.00
52-Week Low52-Week High
Circuit
LH
₹231.10
₹346.60
52-week
LH
₹164.45
₹375.00
Tarsons Products Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Tarsons Products Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹291.00 / ₹288.85 | -0.74% |
30 Oct 26 | ₹303.00 / ₹291.00 | -4.26% |
29 Oct 26 | ₹307.75 / ₹303.95 | -0.21% |
28 Oct 26 | ₹301.20 / ₹304.60 | +1.13% |
27 Oct 26 | ₹298.00 / ₹301.20 | +0.97% |
26 Oct 26 | ₹295.80 / ₹298.30 | -0.57% |
23 Oct 26 | ₹307.00 / ₹300.00 | -2.80% |
22 Oct 26 | ₹300.00 / ₹308.65 | +2.88% |
21 Oct 26 | ₹314.00 / ₹300.00 | -4.84% |
19 Oct 26 | ₹334.00 / ₹315.25 | -4.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Tarsons Products
Plastic Products
Add Stock
Add Another
Tarsons Products Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,11,934
+₹11,934 (+2.39%)
3 Year
₹3,08,880
-₹1,91,120 (-38.22%)
5 Year
₹1,80,841
-₹3,19,159 (-63.83%)
Note: Past profits do not guarantee future returns.
Tarsons Products Share Price FAQs
What is Tarsons Products share price today?
How much is the Mutual Fund shareholding in Tarsons Products shares?
What price did Tarsons Products shares open today?
What is the market cap of Tarsons Products?
What is the the 52-week high and low of Tarsons Products shares ?
What was yesterday's closing price of Tarsons Products shares ?
What are the stock symbols of Tarsons Products?
How to buy Tarsons Products shares?
Can I buy Tarsons Products shares on Holidays?
What is the PE and PB ratio of Tarsons Products?
Please be aware that Tarsons Products stock prices are subject to continuous fluctuations due to various factors.



























