
TANFAC INDUSTRIES Share Price
₹ 3,429.10
-₹70.75 (-2.02%)
1D
Last updated 02 Nov, 2026, 15:58 IST
TANFAC INDUSTRIES Share Price Today
As of 2 Nov 2026, TANFAC INDUSTRIES share price is ₹3,429.10. The stock opened at ₹3,540.95, compared to its previous close of ₹3,499.85. During today's trading session, TANFAC INDUSTRIES share price moved in the range of ₹3,327.00 to ₹3,540.95, with an average price of ₹3,433.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,632.60 and a high of ₹3,648.00.
Share price over the last 1 day fell from 3529.40 to 3433.30, ranging between 3349.95 and 3529.40.
₹3,327.00
2.02% down today
₹3,540.95
1D LOW1D HIGH
TANFAC INDUSTRIES Stock Insights
| Open | ₹3,540.95 |
|---|---|
| High | ₹3,540.95 |
| Low | ₹3,327.00 |
| Prev. close | ₹3,499.85 |
| Volume | 21,450 |
|---|---|
| Average traded price | ₹3,405.24 |
| Last traded time | 03:58:03 02 Nov |
| Last traded quantity | 1 |
₹2,799.90₹4,199.80
Circuit LowCircuit High
₹1,632.60₹3,648.00
52-Week Low52-Week High
Circuit
LH
₹2,799.90
₹4,199.80
52-week
LH
₹1,632.60
₹3,648.00
TANFAC INDUSTRIES Investment Returns
1 day
-0.91%
1 week
+6.52%
1 month
+7.23%
1 year
+82.87%
3 years
+251.28%
5 years
+1203.39%
TANFAC INDUSTRIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹3,540.00 / ₹3,499.85 | -0.91% |
29 Oct 26 | ₹3,470.00 / ₹3,532.00 | +2.04% |
28 Oct 26 | ₹3,401.00 / ₹3,461.55 | +1.64% |
27 Oct 26 | ₹3,305.50 / ₹3,405.80 | +2.16% |
26 Oct 26 | ₹3,306.00 / ₹3,333.95 | +1.47% |
23 Oct 26 | ₹3,265.00 / ₹3,285.50 | -0.89% |
22 Oct 26 | ₹3,276.00 / ₹3,315.05 | -0.45% |
21 Oct 26 | ₹3,500.00 / ₹3,330.20 | -4.82% |
19 Oct 26 | ₹3,571.00 / ₹3,498.90 | -1.28% |
16 Oct 26 | ₹3,405.15 / ₹3,544.30 | +2.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TANFAC INDUSTRIES
Chemicals
Add Stock
Add Another
TANFAC INDUSTRIES Share Price FAQs
What is TANFAC INDUSTRIES share price today?
How has the TANFAC INDUSTRIES share price performed in the past?
How much is the Mutual Fund shareholding in TANFAC INDUSTRIES shares?
What price did TANFAC INDUSTRIES shares open today?
What is the market cap of TANFAC INDUSTRIES?
What is the the 52-week high and low of TANFAC INDUSTRIES shares ?
What was yesterday's closing price for TANFAC INDUSTRIES shares ?
What are the stock symbols of TANFAC INDUSTRIES?
How to buy TANFAC INDUSTRIES shares?
Can I buy TANFAC INDUSTRIES shares on Holidays?
What is the PE and PB ratio of TANFAC INDUSTRIES?
Please be aware that TANFAC INDUSTRIES stock prices are subject to continuous fluctuations due to various factors.


























