
SWADESHI POLYTEX LTD. Share Price
₹ 32.00
+₹0.05 (0.16%)
1D
Last updated 04 Nov, 2026, 15:05 IST
SWADESHI POLYTEX LTD. Share Price Today
As of 5 Nov 2026, SWADESHI POLYTEX LTD. share price is ₹32.00. The stock opened at ₹31.40, compared to its previous close of ₹31.95. During today's trading session, SWADESHI POLYTEX LTD. share price moved in the range of ₹30.00 to ₹32.00, with an average price of ₹31.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.00 and a high of ₹62.98.
Share price over the last 1 day rose from 31.08 to 32.00, ranging between 30.00 and 32.00.
₹30.00
0.16% up today
₹32.00
1D LOW1D HIGH
SWADESHI POLYTEX LTD. Stock Insights
| Open | ₹31.40 |
|---|---|
| High | ₹32.00 |
| Low | ₹30.00 |
| Prev. close | ₹31.95 |
| Volume | 1,819 |
|---|---|
| Average traded price | ₹31.00 |
| Last traded time | 03:05:38 04 Nov |
| Last traded quantity | 44 |
₹25.56₹38.34
Circuit LowCircuit High
₹25.00₹62.98
52-Week Low52-Week High
Circuit
LH
₹25.56
₹38.34
52-week
LH
₹25.00
₹62.98
SWADESHI POLYTEX LTD. Investment Returns
1 day
+0.06%
1 week
+12.14%
1 month
-0.62%
1 year
-47.61%
3 years
-36.88%
5 years
+730.39%
SWADESHI POLYTEX LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹31.40 / ₹32.00 | +0.16% |
03 Nov 26 | ₹29.25 / ₹31.95 | +8.42% |
02 Nov 26 | ₹29.13 / ₹29.47 | -0.84% |
30 Oct 26 | ₹29.50 / ₹29.72 | +1.43% |
29 Oct 26 | ₹28.46 / ₹29.30 | +2.77% |
28 Oct 26 | ₹29.00 / ₹28.51 | -4.20% |
27 Oct 26 | ₹28.49 / ₹29.76 | +4.42% |
26 Oct 26 | ₹28.39 / ₹28.50 | +1.86% |
23 Oct 26 | ₹27.40 / ₹27.98 | +2.91% |
22 Oct 26 | ₹30.13 / ₹27.19 | -10.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SWADESHI POLYTEX LTD.
Diversified
Add Stock
Add Another
SWADESHI POLYTEX LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,65,384
-₹2,34,616 (-46.92%)
3 Year
₹3,08,166
-₹1,91,834 (-38.37%)
5 Year
₹39,60,396
+₹34,60,396 (+692.08%)
Note: Past profits do not guarantee future returns.
SWADESHI POLYTEX LTD. Share Price FAQs
What is SWADESHI POLYTEX LTD. share price today?
How has the SWADESHI POLYTEX LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SWADESHI POLYTEX LTD. shares?
What price did SWADESHI POLYTEX LTD. shares open today?
What is the market cap of SWADESHI POLYTEX LTD.?
What is the the 52-week high and low of SWADESHI POLYTEX LTD. shares ?
What was yesterday's closing price for SWADESHI POLYTEX LTD. shares ?
What are the stock symbols of SWADESHI POLYTEX LTD.?
How to buy SWADESHI POLYTEX LTD. shares?
Can I buy SWADESHI POLYTEX LTD. shares on Holidays?
What is the PE and PB ratio of SWADESHI POLYTEX LTD.?
Please be aware that SWADESHI POLYTEX LTD. stock prices are subject to continuous fluctuations due to various factors.



























