
Suyog Gurbaxani Funicular Rope Share Price
₹ 82.00
+₹1.00 (1.23%)
1D
Last updated 03 Nov, 2026, 14:56 IST
Suyog Gurbaxani Funicular Rope Share Price Today
As of 4 Nov 2026, Suyog Gurbaxani Funicular Rope share price is ₹82.00. The stock opened at ₹82.00, compared to its previous close of ₹81.00. During today's trading session, Suyog Gurbaxani Funicular Rope share price moved in the range of ₹82.00 to ₹82.00, with an average price of ₹82.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹74.90 and a high of ₹146.90.
Share price over the last 1 day rose from 82.00 to 82.00, ranging between 82.00 and 82.00.
₹82.00
1.23% up today
₹82.00
1D LOW1D HIGH
Suyog Gurbaxani Funicular Rope Stock Insights
| Open | ₹82.00 |
|---|---|
| High | ₹82.00 |
| Low | ₹82.00 |
| Prev. close | ₹81.00 |
| Volume | 750 |
|---|---|
| Average traded price | ₹82.00 |
| Last traded time | 02:56:57 03 Nov |
| Last traded quantity | 750 |
₹64.80₹97.20
Circuit LowCircuit High
₹74.90₹146.90
52-Week Low52-Week High
Circuit
LH
₹64.80
₹97.20
52-week
LH
₹74.90
₹146.90
Suyog Gurbaxani Funicular Rope Investment Returns
1 day
--
1 week
--
1 month
+2.50%
1 year
-30.51%
3 years
-21.60%
5 years
+81.82%
Suyog Gurbaxani Funicular Rope Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹82.00 / ₹82.00 | +1.23% |
26 Oct 26 | ₹81.00 / ₹81.00 | -4.71% |
23 Oct 26 | ₹76.00 / ₹85.00 | -4.01% |
21 Oct 26 | ₹89.49 / ₹88.55 | +10.62% |
19 Oct 26 | ₹87.90 / ₹80.05 | +2.63% |
16 Oct 26 | ₹80.00 / ₹78.00 | -0.33% |
15 Oct 26 | ₹74.90 / ₹78.26 | -0.94% |
14 Oct 26 | ₹78.05 / ₹79.00 | -1.25% |
13 Oct 26 | ₹80.00 / ₹80.00 | -5.31% |
12 Oct 26 | ₹84.99 / ₹84.49 | +3.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Suyog Gurbaxani Funicular Rope
Engineering
Add Stock
Add Another
Suyog Gurbaxani Funicular Rope Share Price FAQs
What is Suyog Gurbaxani Funicular Rope share price today?
How has the Suyog Gurbaxani Funicular Rope share price performed in the past?
How much is the Mutual Fund shareholding in Suyog Gurbaxani Funicular Rope shares?
What price did Suyog Gurbaxani Funicular Rope shares open today?
What is the market cap of Suyog Gurbaxani Funicular Rope?
What is the the 52-week high and low of Suyog Gurbaxani Funicular Rope shares ?
What was yesterday's closing price for Suyog Gurbaxani Funicular Rope shares ?
What are the stock symbols of Suyog Gurbaxani Funicular Rope?
How to buy Suyog Gurbaxani Funicular Rope shares?
Can I buy Suyog Gurbaxani Funicular Rope shares on Holidays?
What is the PE and PB ratio of Suyog Gurbaxani Funicular Rope?
Please be aware that Suyog Gurbaxani Funicular Rope stock prices are subject to continuous fluctuations due to various factors.



























