
Susan Electricals India Limite Share Price
₹ 213.00
+₹0.50 (0.24%)
1D
Last updated 05 Nov, 2026, 15:29 IST
Susan Electricals India Limite Share Price Today
As of 6 Nov 2026, Susan Electricals India Limite share price is ₹213.00. The stock opened at ₹212.00, compared to its previous close of ₹212.50. During today's trading session, Susan Electricals India Limite share price moved in the range of ₹206.00 to ₹216.85, with an average price of ₹211.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹180.60 and a high of ₹366.55.
Share price over the last 1 day rose from 209.00 to 213.00, ranging between 206.00 and 216.80.
₹206.00
0.24% up today
₹216.85
1D LOW1D HIGH
Susan Electricals India Limite Stock Insights
| Open | ₹212.00 |
|---|---|
| High | ₹216.85 |
| Low | ₹206.00 |
| Prev. close | ₹212.50 |
| Volume | 81,000 |
|---|---|
| Average traded price | ₹212.29 |
| Last traded time | 03:29:45 05 Nov |
| Last traded quantity | 1,000 |
₹202.10₹223.30
Circuit LowCircuit High
₹180.60₹366.55
52-Week Low52-Week High
Circuit
LH
₹202.10
₹223.30
52-week
LH
₹180.60
₹366.55
Susan Electricals India Limite Investment Returns
1 day
+0.09%
1 week
-7.78%
1 month
-31.39%
1 year
+8.91%
3 years
+8.91%
5 years
+8.91%
Susan Electricals India Limite Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹212.00 / ₹212.70 | +0.09% |
04 Nov 26 | ₹206.00 / ₹212.50 | +1.26% |
03 Nov 26 | ₹212.15 / ₹209.85 | -4.98% |
02 Nov 26 | ₹221.35 / ₹220.85 | +0.43% |
30 Oct 26 | ₹226.15 / ₹219.90 | -4.66% |
29 Oct 26 | ₹226.90 / ₹230.65 | +1.50% |
28 Oct 26 | ₹242.50 / ₹227.25 | -5.00% |
27 Oct 26 | ₹234.00 / ₹239.20 | +4.98% |
26 Oct 26 | ₹210.15 / ₹227.85 | +5.00% |
23 Oct 26 | ₹223.00 / ₹217.00 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Susan Electricals India Limite
Trading
Add Stock
Add Another
Susan Electricals India Limite Share Price FAQs
What is Susan Electricals India Limite share price today?
How has the Susan Electricals India Limite share price performed in the past?
How much is the Mutual Fund shareholding in Susan Electricals India Limite shares?
What price did Susan Electricals India Limite shares open today?
What is the market cap of Susan Electricals India Limite?
What is the the 52-week high and low of Susan Electricals India Limite shares ?
What was yesterday's closing price for Susan Electricals India Limite shares ?
What are the stock symbols of Susan Electricals India Limite?
How to buy Susan Electricals India Limite shares?
Can I buy Susan Electricals India Limite shares on Holidays?
What is the PE and PB ratio of Susan Electricals India Limite?
Please be aware that Susan Electricals India Limite stock prices are subject to continuous fluctuations due to various factors.

















