
HONASA CONSUMER LIMITED Share Price
₹ 481.65
HONASA CONSUMER LIMITED Share Price Today
As of 5 Nov 2026, HONASA CONSUMER LIMITED share price is ₹481.65. The stock opened at ₹474.00, compared to its previous close of ₹461.75. During today's trading session, HONASA CONSUMER LIMITED share price moved in the range of ₹465.00 to ₹491.00, with an average price of ₹478.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹248.40 and a high of ₹509.80. On the performance front, HONASA CONSUMER LIMITED share price has increased by 35.55% over the last six months and is up 64.38% on a year-on-year basis.
HONASA CONSUMER LIMITED Stock Insights
| Open | ₹474.00 |
|---|---|
| High | ₹491.00 |
| Low | ₹465.00 |
| Prev. close | ₹461.75 |
| Volume | 11,47,489 |
|---|---|
| Average traded price | ₹480.72 |
| Last traded time | 03:29:58 05 Nov |
| Last traded quantity | 17 |
HONASA CONSUMER LIMITED Investment Returns
HONASA CONSUMER LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹455.00 / ₹461.75 | +1.00% |
03 Nov 26 | ₹456.00 / ₹457.20 | +0.98% |
02 Nov 26 | ₹444.10 / ₹452.75 | +2.41% |
30 Oct 26 | ₹445.60 / ₹442.10 | -1.25% |
29 Oct 26 | ₹449.80 / ₹447.70 | -0.75% |
28 Oct 26 | ₹449.00 / ₹451.10 | -0.18% |
27 Oct 26 | ₹443.65 / ₹451.90 | +1.86% |
26 Oct 26 | ₹423.00 / ₹443.65 | +2.74% |
23 Oct 26 | ₹438.40 / ₹431.80 | -2.40% |
22 Oct 26 | ₹437.45 / ₹442.40 | +0.28% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HONASA CONSUMER LIMITED Latest News
HONASA CONSUMER LIMITED Share Price FAQs
What is HONASA CONSUMER LIMITED share price today?
How has the HONASA CONSUMER LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in HONASA CONSUMER LIMITED shares?
What price did HONASA CONSUMER LIMITED shares open today?
What is the market cap of HONASA CONSUMER LIMITED?
What is the the 52-week high and low of HONASA CONSUMER LIMITED shares ?
What was yesterday's closing price of HONASA CONSUMER LIMITED shares ?
What are the stock symbols of HONASA CONSUMER LIMITED?
How to buy HONASA CONSUMER LIMITED shares?
Can I buy HONASA CONSUMER LIMITED shares on Holidays?
What is the PE and PB ratio of HONASA CONSUMER LIMITED?
Please be aware that HONASA CONSUMER LIMITED stock prices are subject to continuous fluctuations due to various factors.








































