
LLOYDS ENTERPRISES LTD Share Price
₹ 64.11
LLOYDS ENTERPRISES LTD Share Price Today
As of 5 Nov 2026, LLOYDS ENTERPRISES LTD share price is ₹64.11. The stock opened at ₹64.38, compared to its previous close of ₹63.18. During today's trading session, LLOYDS ENTERPRISES LTD share price moved in the range of ₹63.65 to ₹64.61, with an average price of ₹64.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹40.69 and a high of ₹84.70. On the performance front, LLOYDS ENTERPRISES LTD share price has declined by 7.33% over the last six months and is down 8.87% on a year-on-year basis.
LLOYDS ENTERPRISES LTD Stock Insights
| Open | ₹64.38 |
|---|---|
| High | ₹64.61 |
| Low | ₹63.65 |
| Prev. close | ₹63.18 |
| Volume | 5,31,069 |
|---|---|
| Average traded price | ₹64.14 |
| Last traded time | 10:34:02 05 Nov |
| Last traded quantity | 54 |
LLOYDS ENTERPRISES LTD Investment Returns
LLOYDS ENTERPRISES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹60.98 / ₹63.18 | +4.27% |
03 Nov 26 | ₹60.50 / ₹60.59 | +0.61% |
02 Nov 26 | ₹60.29 / ₹60.22 | -1.25% |
30 Oct 26 | ₹62.78 / ₹60.98 | -2.84% |
29 Oct 26 | ₹61.71 / ₹62.76 | +1.70% |
28 Oct 26 | ₹61.29 / ₹61.71 | +0.75% |
27 Oct 26 | ₹60.80 / ₹61.25 | +0.56% |
26 Oct 26 | ₹62.12 / ₹60.91 | -2.33% |
23 Oct 26 | ₹63.15 / ₹62.36 | -2.17% |
22 Oct 26 | ₹65.05 / ₹63.74 | -3.45% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LLOYDS ENTERPRISES LTD Share Price FAQs
What is LLOYDS ENTERPRISES LTD share price today?
How has the LLOYDS ENTERPRISES LTD share price performed in the past?
How much is the Mutual Fund shareholding in LLOYDS ENTERPRISES LTD shares?
What price did LLOYDS ENTERPRISES LTD shares open today?
What is the market cap of LLOYDS ENTERPRISES LTD?
What is the the 52-week high and low of LLOYDS ENTERPRISES LTD shares ?
What was yesterday's closing price of LLOYDS ENTERPRISES LTD shares ?
What are the stock symbols of LLOYDS ENTERPRISES LTD?
How to buy LLOYDS ENTERPRISES LTD shares?
Can I buy LLOYDS ENTERPRISES LTD shares on Holidays?
What is the PE and PB ratio of LLOYDS ENTERPRISES LTD?
Please be aware that LLOYDS ENTERPRISES LTD stock prices are subject to continuous fluctuations due to various factors.




























