
SUGAL EARTHEN SPACES VENTURES Share Price
₹ 64.27
-₹2.73 (-4.07%)
1D
Last updated 03 Nov, 2026, 14:06 IST
SUGAL EARTHEN SPACES VENTURES Share Price Today
As of 4 Nov 2026, SUGAL EARTHEN SPACES VENTURES share price is ₹64.27. The stock opened at ₹64.27, compared to its previous close of ₹67.00. During today's trading session, SUGAL EARTHEN SPACES VENTURES share price moved in the range of ₹64.27 to ₹64.27, with an average price of ₹64.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.25 and a high of ₹100.00.
Share price over the last 1 day fell from 67.95 to 64.27, ranging between 64.27 and 67.95.
₹64.27
4.07% down today
₹64.27
1D LOW1D HIGH
SUGAL EARTHEN SPACES VENTURES Stock Insights
| Open | ₹64.27 |
|---|---|
| High | ₹64.27 |
| Low | ₹64.27 |
| Prev. close | ₹67.00 |
| Volume | 100 |
|---|---|
| Average traded price | ₹64.27 |
| Last traded time | 02:06:51 03 Nov |
| Last traded quantity | 10 |
₹53.60₹80.40
Circuit LowCircuit High
₹51.25₹100.00
52-Week Low52-Week High
Circuit
LH
₹53.60
₹80.40
52-week
LH
₹51.25
₹100.00
SUGAL EARTHEN SPACES VENTURES Investment Returns
1 day
-4.07%
1 week
-1.12%
1 month
-4.71%
1 year
-33.33%
3 years
+232.49%
5 years
+598.59%
SUGAL EARTHEN SPACES VENTURES Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹64.27 / ₹64.27 | -4.07% |
02 Nov 26 | ₹67.00 / ₹67.00 | +3.05% |
30 Oct 26 | ₹65.02 / ₹65.02 | -4.21% |
29 Oct 26 | ₹69.75 / ₹67.88 | +3.92% |
28 Oct 26 | ₹65.32 / ₹65.32 | +0.49% |
27 Oct 26 | ₹65.00 / ₹65.00 | 0.00% |
26 Oct 26 | ₹64.00 / ₹65.00 | 0.00% |
23 Oct 26 | ₹60.00 / ₹65.00 | +6.56% |
22 Oct 26 | ₹61.14 / ₹61.00 | -0.20% |
21 Oct 26 | ₹61.12 / ₹61.12 | +0.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SUGAL EARTHEN SPACES VENTURES
Stock Broking
Add Stock
Add Another
SUGAL EARTHEN SPACES VENTURES Share Price FAQs
What is SUGAL EARTHEN SPACES VENTURES share price today?
How has the SUGAL EARTHEN SPACES VENTURES share price performed in the past?
How much is the Mutual Fund shareholding in SUGAL EARTHEN SPACES VENTURES shares?
What price did SUGAL EARTHEN SPACES VENTURES shares open today?
What is the market cap of SUGAL EARTHEN SPACES VENTURES ?
What is the the 52-week high and low of SUGAL EARTHEN SPACES VENTURES shares ?
What was yesterday's closing price for SUGAL EARTHEN SPACES VENTURES shares ?
What are the stock symbols of SUGAL EARTHEN SPACES VENTURES ?
How to buy SUGAL EARTHEN SPACES VENTURES shares?
Can I buy SUGAL EARTHEN SPACES VENTURES shares on Holidays?
What is the PE and PB ratio of SUGAL EARTHEN SPACES VENTURES ?
Please be aware that SUGAL EARTHEN SPACES VENTURES stock prices are subject to continuous fluctuations due to various factors.


























