
SMR Jewels Limited Share Price
₹ 96.33
-₹5.06 (-4.99%)
1D
Last updated 26 Oct, 2026, 11:22 IST
SMR Jewels Limited Share Price Today
As of 26 Oct 2026, SMR Jewels Limited share price is ₹96.33. The stock opened at ₹96.38, compared to its previous close of ₹101.39. During today's trading session, SMR Jewels Limited share price moved in the range of ₹96.33 to ₹99.00, with an average price of ₹97.66 for the day. Looking at its last 52-week, the stock has touched a low of ₹75.85 and a high of ₹146.00.
₹96.33
4.99% down today
₹99.00
1D LOW1D HIGH
SMR Jewels Limited Stock Insights
Volume
27,000
Average traded price
₹97.12
Last traded time
11:22:44 26 Oct
Last traded quantity
1,000
₹96.33₹106.45
Circuit LowCircuit High
₹75.85₹146.00
52-Week Low52-Week High
Circuit
LH
₹96.33
₹106.45
52-week
LH
₹75.85
₹146.00
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
23 Oct 26
₹106.20 / ₹101.39
-10.00%
22 Oct 26
₹119.00 / ₹112.65
-10.00%
21 Oct 26
₹139.10 / ₹125.16
-10.00%
19 Oct 26
₹130.32 / ₹139.06
+6.71%
16 Oct 26
₹116.55 / ₹130.32
+15.62%
15 Oct 26
₹107.10 / ₹112.71
+6.67%
14 Oct 26
₹102.80 / ₹105.66
+3.74%
13 Oct 26
₹98.46 / ₹101.85
+3.95%
12 Oct 26
₹97.85 / ₹97.98
+0.13%
09 Oct 26
₹96.50 / ₹97.85
+1.40%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SMR Jewels Limited
Diamond, Gems and Jewellery
Add Stock
Add Another
SMR Jewels Limited Share Price FAQs
What is SMR Jewels Limited share price today?
How much is the Mutual Fund shareholding in SMR Jewels Limited shares?
What price did SMR Jewels Limited shares open today?
What is the market cap of SMR Jewels Limited?
What is the the 52-week high and low of SMR Jewels Limited shares ?
What was yesterday's closing price for SMR Jewels Limited shares ?
How to buy SMR Jewels Limited shares?
What are the stock symbols of SMR Jewels Limited?
Can I buy SMR Jewels Limited shares on Holidays?
Please be aware that SMR Jewels Limited stock prices are subject to continuous fluctuations due to various factors.



























