
Chemplast Sanmar Share Price
₹ 195.90
Chemplast Sanmar Share Price Today
As of 3 Nov 2026, Chemplast Sanmar share price is ₹195.90. The stock opened at ₹190.00, compared to its previous close of ₹189.76. During today's trading session, Chemplast Sanmar share price moved in the range of ₹189.70 to ₹198.91, with an average price of ₹194.31 for the day. Looking at its last 52-week, the stock has touched a low of ₹161.00 and a high of ₹412.50. On the performance front, Chemplast Sanmar share price has declined by 13.85% over the last six months and is down 50.63% on a year-on-year basis.
Chemplast Sanmar Stock Insights
| Open | ₹190.00 |
|---|---|
| High | ₹198.91 |
| Low | ₹189.70 |
| Prev. close | ₹189.76 |
| Volume | 1,48,946 |
|---|---|
| Average traded price | ₹196.07 |
| Last traded time | 03:29:39 02 Nov |
| Last traded quantity | 500 |
Chemplast Sanmar Investment Returns
Chemplast Sanmar Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹190.00 / ₹196.93 | +3.78% |
30 Oct 26 | ₹200.15 / ₹189.76 | -5.77% |
29 Oct 26 | ₹197.00 / ₹201.38 | +2.54% |
28 Oct 26 | ₹189.50 / ₹196.40 | +3.53% |
27 Oct 26 | ₹188.14 / ₹189.71 | -0.29% |
26 Oct 26 | ₹181.51 / ₹190.27 | +3.88% |
23 Oct 26 | ₹190.00 / ₹183.17 | -3.66% |
22 Oct 26 | ₹191.10 / ₹190.12 | -1.28% |
21 Oct 26 | ₹208.87 / ₹192.58 | -7.37% |
19 Oct 26 | ₹212.40 / ₹207.91 | -2.09% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Chemplast Sanmar Share Price FAQs
What is Chemplast Sanmar share price today?
How has the Chemplast Sanmar share price performed in the past?
How much is the Mutual Fund shareholding in Chemplast Sanmar shares?
What price did Chemplast Sanmar shares open today?
What is the market cap of Chemplast Sanmar?
What is the the 52-week high and low of Chemplast Sanmar shares ?
What was yesterday's closing price of Chemplast Sanmar shares ?
What are the stock symbols of Chemplast Sanmar?
How to buy Chemplast Sanmar shares?
Can I buy Chemplast Sanmar shares on Holidays?
What is the PE and PB ratio of Chemplast Sanmar?
Please be aware that Chemplast Sanmar stock prices are subject to continuous fluctuations due to various factors.





























