The current prices are delayed, login to your account for live prices
Login

Logo

SIMBHAOLI SUGARS Share Price

539742
₹ 8.18
-₹0.43 (-4.99%)
1D
Last updated 25 May, 2026, 15:28 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹8.18
4.99% down today
₹8.38
1D LOW
1D HIGH
Open
₹8.18
High
₹8.38
Low
₹8.18
Prev. close
₹8.61

Circuit
L
H
₹7.78
₹8.58
52-week
L
H
₹6.75
₹20.17

Shareholder Returns

Share Price History

Mkt Cap Cr
33.77

P/E
3.97

P/B
-0.78

ROE
-9.26%

D/E
-12.78

ROCE
4.61%

Div. Yield

EPS(TTM)
5.81
Turnover

EV/EBITDA
17.86

Net Margin
0.00%

Op. Margin
0.00%

ROA
0.51%

Quick Ratio
0.00

Curr. Ratio
0.55
Based on fundamentals, this stock's
Step 1 of 5
Performance
Very Poor
Step 3 of 5
Valuation
Fairly Valued
Step 5 of 5
Earnings
Excellent

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
8.18
8479
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 8479
Buy orders: 0%
Sell orders: 100%
Bearish
2
Neutral
3
Bullish
3
Slightly Bullish
Indicator
Value
Verdict

RSI (14)
43.62
Neutral

ATR (14)
0.51
Neutral

STOCH(9,6)
0
Bullish

STOCH RSI (14)
0
Bullish

ADX(9)
43.06
Bearish

UO(9)
41.85
Neutral

ROC(12)
-3.2
Bearish

WillR(14)
-100
Bullish
Period
Simple value
Exponential vaue

5D
9.08
8.82

10D
9.24
8.94

20D
8.7
8.76

50D
8.35
8.67

100D
9.04
9.29
About SIMBHAOLI SUGARS
SIMBHAOLI SUGARS logo
NSE Symbol
BSE Symbol
BSE: 539742
ISIN
INE748T01016
Sector
Sector Market Cap
₹ 33.77 Cr

Simbhaoli Sugars Limited is an India-based company. The Company is technology driven with a business mix that spans from refined (sulphur less) sugar, specialty sugars, extra neutral alcohol (ENA), ethanol, sanitizer, and bio-manure. It is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), niche products (specialty sugars), and clean energy (ethanol). The Company sells international standard refined, pharmaceutical grade and specialty sugars to the retail and bulk institutional consumer segments. The Company’s segments include Sugar and Alcohol. The Company operates its businesses through subsidiaries, such as Simbhaoli Power Private Limited (SPPL), Integrated Casetech Consultants Private Limited (ICCPL), and Simbhaoli Speciality Sugars Private Limited (SSSPL). The Company has three sugar complexes in Simbhaoli (Western Uttar Pradesh), Chilwaria (Eastern Uttar Pradesh), and Brijnathpur (Western Uttar Pradesh).As of 30 May 2026, SIMBHAOLI SUGARS share price is ₹8.18. The stock opened at ₹8.18, compared to its previous close of ₹8.61. During today's trading session, SIMBHAOLI SUGARS share price moved in the range of ₹8.18 to ₹8.38, with an average price of ₹8.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.18 and a high of ₹8.38.

The market capitalization of SIMBHAOLI SUGARS is ₹34 Crs, with a P/E ratio of 4.0 and a dividend yield of 0.00%.

Frequently Asked Questions