
Shri Keshav Cements and Infra Share Price
₹ 70.00
-₹0.03 (-0.04%)
1D
Last updated 02 Nov, 2026, 15:11 IST
Shri Keshav Cements and Infra Share Price Today
As of 2 Nov 2026, Shri Keshav Cements and Infra share price is ₹70.00. The stock opened at ₹70.00, compared to its previous close of ₹70.03. During today's trading session, Shri Keshav Cements and Infra share price moved in the range of ₹70.00 to ₹74.68, with an average price of ₹72.34 for the day. Looking at its last 52-week, the stock has touched a low of ₹68.50 and a high of ₹248.45.
Share price over the last 1 day fell from 71.43 to 70.00, ranging between 70.00 and 74.68.
₹70.00
0.04% down today
₹74.68
1D LOW1D HIGH
Shri Keshav Cements and Infra Stock Insights
| Open | ₹70.00 |
|---|---|
| High | ₹74.68 |
| Low | ₹70.00 |
| Prev. close | ₹70.03 |
| Volume | 263 |
|---|---|
| Average traded price | ₹72.61 |
| Last traded time | 03:11:50 02 Nov |
| Last traded quantity | 5 |
₹56.03₹84.03
Circuit LowCircuit High
₹68.50₹248.45
52-Week Low52-Week High
Circuit
LH
₹56.03
₹84.03
52-week
LH
₹68.50
₹248.45
Shri Keshav Cements and Infra Investment Returns
1 day
+1.17%
1 week
-6.00%
1 month
-29.96%
1 year
-70.63%
3 years
-49.73%
5 years
+31.02%
Shri Keshav Cements and Infra Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹70.00 / ₹70.03 | +1.17% |
29 Oct 26 | ₹71.00 / ₹69.22 | -1.11% |
28 Oct 26 | ₹71.37 / ₹70.00 | -1.92% |
27 Oct 26 | ₹73.50 / ₹71.37 | -2.41% |
26 Oct 26 | ₹75.00 / ₹73.13 | -1.84% |
23 Oct 26 | ₹73.50 / ₹74.50 | +2.41% |
22 Oct 26 | ₹85.00 / ₹72.75 | -11.07% |
21 Oct 26 | ₹94.99 / ₹81.81 | -7.19% |
19 Oct 26 | ₹88.20 / ₹88.15 | -5.99% |
16 Oct 26 | ₹93.50 / ₹93.77 | -2.73% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shri Keshav Cements and Infra
Construction Materials
Add Stock
Add Another
Shri Keshav Cements and Infra Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,48,180
-₹3,51,820 (-70.36%)
3 Year
₹2,50,268
-₹2,49,732 (-49.95%)
5 Year
₹6,67,939
+₹1,67,939 (+33.59%)
Note: Past profits do not guarantee future returns.
Shri Keshav Cements and Infra Share Price FAQs
What is Shri Keshav Cements and Infra share price today?
How has the Shri Keshav Cements and Infra share price performed in the past?
How much is the Mutual Fund shareholding in Shri Keshav Cements and Infra shares?
What price did Shri Keshav Cements and Infra shares open today?
What is the market cap of Shri Keshav Cements and Infra ?
What is the the 52-week high and low of Shri Keshav Cements and Infra shares ?
What was yesterday's closing price for Shri Keshav Cements and Infra shares ?
What are the stock symbols of Shri Keshav Cements and Infra ?
How to buy Shri Keshav Cements and Infra shares?
Can I buy Shri Keshav Cements and Infra shares on Holidays?
What is the PE and PB ratio of Shri Keshav Cements and Infra ?
Please be aware that Shri Keshav Cements and Infra stock prices are subject to continuous fluctuations due to various factors.



























