
SHREE STEEL WIRE ROPES LTD. Share Price
₹ 24.46
+₹1.01 (4.31%)
1D
Last updated 02 Nov, 2026, 12:47 IST
SHREE STEEL WIRE ROPES LTD. Share Price Today
As of 2 Nov 2026, SHREE STEEL WIRE ROPES LTD. share price is ₹24.46. The stock opened at ₹24.49, compared to its previous close of ₹23.45. During today's trading session, SHREE STEEL WIRE ROPES LTD. share price moved in the range of ₹22.30 to ₹24.49, with an average price of ₹23.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.60 and a high of ₹43.16.
Share price over the last 1 day rose from 22.30 to 24.46, ranging between 22.30 and 24.48.
₹22.30
4.31% up today
₹24.49
1D LOW1D HIGH
SHREE STEEL WIRE ROPES LTD. Stock Insights
| Open | ₹24.49 |
|---|---|
| High | ₹24.49 |
| Low | ₹22.30 |
| Prev. close | ₹23.45 |
| Volume | 437 |
|---|---|
| Average traded price | ₹23.28 |
| Last traded time | 12:47:25 02 Nov |
| Last traded quantity | 3 |
₹22.28₹24.62
Circuit LowCircuit High
₹16.60₹43.16
52-Week Low52-Week High
Circuit
LH
₹22.28
₹24.62
52-week
LH
₹16.60
₹43.16
SHREE STEEL WIRE ROPES LTD. Investment Returns
1 day
+4.31%
1 week
+18.45%
1 month
+4.09%
1 year
-15.36%
3 years
-33.04%
5 years
+1.07%
SHREE STEEL WIRE ROPES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹23.50 / ₹23.45 | +4.59% |
29 Oct 26 | ₹22.40 / ₹22.42 | +4.96% |
28 Oct 26 | ₹21.55 / ₹21.36 | -1.34% |
27 Oct 26 | ₹20.65 / ₹21.65 | +4.84% |
26 Oct 26 | ₹22.75 / ₹20.65 | -4.75% |
23 Oct 26 | ₹19.90 / ₹21.68 | +3.73% |
22 Oct 26 | ₹21.71 / ₹20.90 | -4.17% |
21 Oct 26 | ₹23.40 / ₹21.81 | -4.97% |
19 Oct 26 | ₹22.94 / ₹22.95 | +4.94% |
16 Oct 26 | ₹19.86 / ₹21.87 | +4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHREE STEEL WIRE ROPES LTD.
Steel & Iron Products
Add Stock
Add Another
SHREE STEEL WIRE ROPES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,23,183
-₹76,817 (-15.36%)
3 Year
₹3,20,073
-₹1,79,927 (-35.99%)
5 Year
₹4,69,482
-₹30,518 (-6.10%)
Note: Past profits do not guarantee future returns.
SHREE STEEL WIRE ROPES LTD. Share Price FAQs
What is SHREE STEEL WIRE ROPES LTD. share price today?
How has the SHREE STEEL WIRE ROPES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SHREE STEEL WIRE ROPES LTD. shares?
What price did SHREE STEEL WIRE ROPES LTD. shares open today?
What is the market cap of SHREE STEEL WIRE ROPES LTD.?
What is the the 52-week high and low of SHREE STEEL WIRE ROPES LTD. shares ?
What was yesterday's closing price for SHREE STEEL WIRE ROPES LTD. shares ?
What are the stock symbols of SHREE STEEL WIRE ROPES LTD.?
How to buy SHREE STEEL WIRE ROPES LTD. shares?
Can I buy SHREE STEEL WIRE ROPES LTD. shares on Holidays?
What is the PE and PB ratio of SHREE STEEL WIRE ROPES LTD.?
Please be aware that SHREE STEEL WIRE ROPES LTD. stock prices are subject to continuous fluctuations due to various factors.



























