
Shivalik Bimetal Con Share Price
₹ 1,026.30
Shivalik Bimetal Con Share Price Today
As of 3 Nov 2026, Shivalik Bimetal Con share price is ₹1,026.30. The stock opened at ₹1,042.90, compared to its previous close of ₹1,013.50. During today's trading session, Shivalik Bimetal Con share price moved in the range of ₹997.40 to ₹1,088.80, with an average price of ₹1,043.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹368.60 and a high of ₹1,215.70. On the performance front, Shivalik Bimetal Con share price has increased by 72.80% over the last six months and is up 114.46% on a year-on-year basis.
Shivalik Bimetal Con Stock Insights
| Open | ₹1,042.90 |
|---|---|
| High | ₹1,088.80 |
| Low | ₹997.40 |
| Prev. close | ₹1,013.50 |
| Volume | 4,01,624 |
|---|---|
| Average traded price | ₹1,048.97 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 17 |
Shivalik Bimetal Con Investment Returns
Shivalik Bimetal Con Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,042.90 / ₹1,026.30 | +1.26% |
30 Oct 26 | ₹1,040.90 / ₹1,013.50 | -2.17% |
29 Oct 26 | ₹1,044.80 / ₹1,036.00 | -0.30% |
28 Oct 26 | ₹1,007.00 / ₹1,039.10 | +3.17% |
27 Oct 26 | ₹936.90 / ₹1,007.20 | +9.99% |
26 Oct 26 | ₹902.80 / ₹915.70 | +1.43% |
23 Oct 26 | ₹930.70 / ₹902.80 | -3.31% |
22 Oct 26 | ₹933.40 / ₹933.70 | +0.03% |
21 Oct 26 | ₹1,004.90 / ₹933.40 | -6.65% |
19 Oct 26 | ₹1,022.60 / ₹999.90 | -2.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shivalik Bimetal Con Share Price FAQs
What is Shivalik Bimetal Con share price today?
How has the Shivalik Bimetal Con share price performed in the past?
How much is the Mutual Fund shareholding in Shivalik Bimetal Con shares?
What price did Shivalik Bimetal Con shares open today?
What is the market cap of Shivalik Bimetal Con?
What is the the 52-week high and low of Shivalik Bimetal Con shares ?
What was yesterday's closing price of Shivalik Bimetal Con shares ?
What are the stock symbols of Shivalik Bimetal Con?
How to buy Shivalik Bimetal Con shares?
Can I buy Shivalik Bimetal Con shares on Holidays?
What is the PE and PB ratio of Shivalik Bimetal Con?
Please be aware that Shivalik Bimetal Con stock prices are subject to continuous fluctuations due to various factors.



























