
SHARVAYA METALS LIMITED Share Price
₹ 209.00
+₹7.00 (3.47%)
1D
Last updated 02 Nov, 2026, 12:09 IST
SHARVAYA METALS LIMITED Share Price Today
As of 2 Nov 2026, SHARVAYA METALS LIMITED share price is ₹209.00. The stock opened at ₹205.00, compared to its previous close of ₹202.00. During today's trading session, SHARVAYA METALS LIMITED share price moved in the range of ₹200.10 to ₹209.95, with an average price of ₹205.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹78.00 and a high of ₹210.00.
Share price over the last 1 day rose from 203.00 to 209.00, ranging between 200.10 and 209.95.
₹200.10
3.47% up today
₹209.95
1D LOW1D HIGH
SHARVAYA METALS LIMITED Stock Insights
| Open | ₹205.00 |
|---|---|
| High | ₹209.95 |
| Low | ₹200.10 |
| Prev. close | ₹202.00 |
| Volume | 28,200 |
|---|---|
| Average traded price | ₹206.79 |
| Last traded time | 12:09:38 02 Nov |
| Last traded quantity | 600 |
₹191.90₹212.10
Circuit LowCircuit High
₹78.00₹210.00
52-Week Low52-Week High
Circuit
LH
₹191.90
₹212.10
52-week
LH
₹78.00
₹210.00
SHARVAYA METALS LIMITED Investment Returns
1 day
+0.50%
1 week
+3.38%
1 month
+39.31%
1 year
+9.63%
3 years
-2.91%
5 years
-2.91%
SHARVAYA METALS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹203.45 / ₹202.00 | +0.50% |
29 Oct 26 | ₹200.75 / ₹201.00 | -0.50% |
28 Oct 26 | ₹199.80 / ₹202.00 | +1.10% |
27 Oct 26 | ₹194.95 / ₹199.80 | +4.36% |
26 Oct 26 | ₹196.10 / ₹191.45 | -2.02% |
23 Oct 26 | ₹206.00 / ₹195.40 | -4.98% |
22 Oct 26 | ₹203.00 / ₹205.65 | +0.81% |
21 Oct 26 | ₹207.00 / ₹204.00 | -1.69% |
19 Oct 26 | ₹196.70 / ₹207.50 | +1.69% |
16 Oct 26 | ₹195.00 / ₹204.05 | +4.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHARVAYA METALS LIMITED
Non Ferrous Metals
Add Stock
Add Another
SHARVAYA METALS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,85,434
+₹85,434 (+17.09%)
3 Year
₹5,02,283
+₹2,283 (+0.46%)
5 Year
₹5,02,283
+₹2,283 (+0.46%)
Note: Past profits do not guarantee future returns.
SHARVAYA METALS LIMITED Share Price FAQs
What is SHARVAYA METALS LIMITED share price today?
How has the SHARVAYA METALS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SHARVAYA METALS LIMITED shares?
What price did SHARVAYA METALS LIMITED shares open today?
What is the market cap of SHARVAYA METALS LIMITED?
What is the the 52-week high and low of SHARVAYA METALS LIMITED shares ?
What was yesterday's closing price for SHARVAYA METALS LIMITED shares ?
What are the stock symbols of SHARVAYA METALS LIMITED?
How to buy SHARVAYA METALS LIMITED shares?
Can I buy SHARVAYA METALS LIMITED shares on Holidays?
What is the PE and PB ratio of SHARVAYA METALS LIMITED?
Please be aware that SHARVAYA METALS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























