
SHARDA ISPAT LTD. Share Price
₹ 140.00
+₹9.25 (7.07%)
1D
Last updated 03 Nov, 2026, 15:29 IST
SHARDA ISPAT LTD. Share Price Today
As of 4 Nov 2026, SHARDA ISPAT LTD. share price is ₹140.00. The stock opened at ₹120.10, compared to its previous close of ₹130.75. During today's trading session, SHARDA ISPAT LTD. share price moved in the range of ₹120.10 to ₹140.00, with an average price of ₹130.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹114.05 and a high of ₹244.90.
Share price over the last 1 day rose from 120.10 to 140.00, ranging between 120.10 and 140.00.
₹120.10
7.07% up today
₹140.00
1D LOW1D HIGH
SHARDA ISPAT LTD. Stock Insights
| Open | ₹120.10 |
|---|---|
| High | ₹140.00 |
| Low | ₹120.10 |
| Prev. close | ₹130.75 |
| Volume | 1,586 |
|---|---|
| Average traded price | ₹136.22 |
| Last traded time | 03:29:53 03 Nov |
| Last traded quantity | 3 |
₹108.00₹162.00
Circuit LowCircuit High
₹114.05₹244.90
52-Week Low52-Week High
Circuit
LH
₹108.00
₹162.00
52-week
LH
₹114.05
₹244.90
SHARDA ISPAT LTD. Investment Returns
1 day
+3.25%
1 week
+8.13%
1 month
-17.18%
1 year
-42.54%
3 years
-9.37%
5 years
+86.21%
SHARDA ISPAT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹120.10 / ₹135.00 | +3.25% |
02 Nov 26 | ₹120.00 / ₹130.75 | +7.84% |
30 Oct 26 | ₹130.00 / ₹121.25 | -5.68% |
29 Oct 26 | ₹120.00 / ₹128.55 | +0.39% |
28 Oct 26 | ₹124.85 / ₹128.05 | +2.56% |
27 Oct 26 | ₹123.85 / ₹124.85 | -0.20% |
26 Oct 26 | ₹127.50 / ₹125.10 | -1.42% |
23 Oct 26 | ₹133.00 / ₹126.90 | -2.16% |
22 Oct 26 | ₹135.05 / ₹129.70 | -8.66% |
21 Oct 26 | ₹142.00 / ₹142.00 | +2.90% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHARDA ISPAT LTD.
Metal
Add Stock
Add Another
SHARDA ISPAT LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,11,042
-₹1,88,958 (-37.79%)
3 Year
₹4,47,713
-₹52,287 (-10.46%)
5 Year
₹9,52,381
+₹4,52,381 (+90.48%)
Note: Past profits do not guarantee future returns.
SHARDA ISPAT LTD. Share Price FAQs
What is SHARDA ISPAT LTD. share price today?
How has the SHARDA ISPAT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SHARDA ISPAT LTD. shares?
What price did SHARDA ISPAT LTD. shares open today?
What is the market cap of SHARDA ISPAT LTD.?
What is the the 52-week high and low of SHARDA ISPAT LTD. shares ?
What was yesterday's closing price for SHARDA ISPAT LTD. shares ?
What are the stock symbols of SHARDA ISPAT LTD.?
How to buy SHARDA ISPAT LTD. shares?
Can I buy SHARDA ISPAT LTD. shares on Holidays?
What is the PE and PB ratio of SHARDA ISPAT LTD.?
Please be aware that SHARDA ISPAT LTD. stock prices are subject to continuous fluctuations due to various factors.



























