
SAM INDUSTRIES LTD. Share Price
₹ 34.32
+₹1.62 (4.95%)
1D
Last updated 03 Nov, 2026, 12:44 IST
SAM INDUSTRIES LTD. Share Price Today
As of 3 Nov 2026, SAM INDUSTRIES LTD. share price is ₹34.32. The stock opened at ₹33.68, compared to its previous close of ₹32.70. During today's trading session, SAM INDUSTRIES LTD. share price moved in the range of ₹31.07 to ₹34.33, with an average price of ₹32.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹31.07 and a high of ₹61.40.
Share price over the last 1 day rose from 33.68 to 34.32, ranging between 31.07 and 34.33.
₹31.07
4.95% up today
₹34.33
1D LOW1D HIGH
SAM INDUSTRIES LTD. Stock Insights
| Open | ₹33.68 |
|---|---|
| High | ₹34.33 |
| Low | ₹31.07 |
| Prev. close | ₹32.70 |
| Volume | 372 |
|---|---|
| Average traded price | ₹32.72 |
| Last traded time | 12:44:42 03 Nov |
| Last traded quantity | 2 |
₹31.07₹34.33
Circuit LowCircuit High
₹31.07₹61.40
52-Week Low52-Week High
Circuit
LH
₹31.07
₹34.33
52-week
LH
₹31.07
₹61.40
SAM INDUSTRIES LTD. Investment Returns
1 day
--
1 week
+0.34%
1 month
-12.80%
1 year
-44.57%
3 years
-48.99%
5 years
+33.47%
SAM INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹34.33 / ₹32.70 | 0.00% |
30 Oct 26 | ₹34.01 / ₹32.70 | -3.85% |
29 Oct 26 | ₹34.01 / ₹34.01 | -5.00% |
28 Oct 26 | ₹35.80 / ₹35.80 | +4.71% |
27 Oct 26 | ₹32.50 / ₹34.19 | +4.91% |
26 Oct 26 | ₹34.28 / ₹32.59 | -4.46% |
23 Oct 26 | ₹35.64 / ₹34.11 | +0.47% |
22 Oct 26 | ₹35.70 / ₹33.95 | -4.90% |
21 Oct 26 | ₹35.70 / ₹35.70 | +5.00% |
19 Oct 26 | ₹34.00 / ₹34.00 | -2.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SAM INDUSTRIES LTD.
Engineering
Add Stock
Add Another
SAM INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,06,210
-₹1,93,790 (-38.76%)
3 Year
₹2,76,730
-₹2,23,270 (-44.65%)
5 Year
₹6,97,561
+₹1,97,561 (+39.51%)
Note: Past profits do not guarantee future returns.
SAM INDUSTRIES LTD. Share Price FAQs
What is SAM INDUSTRIES LTD. share price today?
How has the SAM INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SAM INDUSTRIES LTD. shares?
What price did SAM INDUSTRIES LTD. shares open today?
What is the market cap of SAM INDUSTRIES LTD.?
What is the the 52-week high and low of SAM INDUSTRIES LTD. shares ?
What was yesterday's closing price for SAM INDUSTRIES LTD. shares ?
What are the stock symbols of SAM INDUSTRIES LTD.?
How to buy SAM INDUSTRIES LTD. shares?
Can I buy SAM INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of SAM INDUSTRIES LTD.?
Please be aware that SAM INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























