
Sadhana Nitrochem Share Price
₹ 2.34
+₹0.09 (4.00%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Sadhana Nitrochem Share Price Today
As of 3 Nov 2026, Sadhana Nitrochem share price is ₹2.34. The stock opened at ₹2.24, compared to its previous close of ₹2.25. During today's trading session, Sadhana Nitrochem share price moved in the range of ₹2.18 to ₹2.35, with an average price of ₹2.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.27 and a high of ₹8.47. On the performance front, Sadhana Nitrochem share price has declined by 3.75% over the last six months and is down 68.61% on a year-on-year basis.
Share price over the last 1 day rose from 2.24 to 2.34, ranging between 2.19 and 2.35.
₹2.18
4.00% up today
₹2.35
1D LOW1D HIGH
Sadhana Nitrochem Stock Insights
| Open | ₹2.24 |
|---|---|
| High | ₹2.35 |
| Low | ₹2.18 |
| Prev. close | ₹2.25 |
| Volume | 25,72,410 |
|---|---|
| Average traded price | ₹2.29 |
| Last traded time | 03:29:54 02 Nov |
| Last traded quantity | 1,611 |
₹2.20₹2.42
Circuit LowCircuit High
₹1.27₹8.47
52-Week Low52-Week High
Circuit
LH
₹2.20
₹2.42
52-week
LH
₹1.27
₹8.47
Sadhana Nitrochem Investment Returns
1 day
+2.67%
1 week
+13.79%
1 month
-6.48%
1 year
-68.61%
3 years
-97.83%
5 years
-97.88%
Sadhana Nitrochem Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹2.24 / ₹2.31 | +2.67% |
30 Oct 26 | ₹2.45 / ₹2.25 | -3.85% |
29 Oct 26 | ₹2.34 / ₹2.34 | +4.93% |
28 Oct 26 | ₹2.18 / ₹2.23 | +4.69% |
27 Oct 26 | ₹2.10 / ₹2.13 | +4.93% |
26 Oct 26 | ₹1.98 / ₹2.03 | +4.64% |
23 Oct 26 | ₹2.06 / ₹1.94 | -4.90% |
22 Oct 26 | ₹2.12 / ₹2.04 | -4.67% |
21 Oct 26 | ₹2.28 / ₹2.14 | -4.89% |
19 Oct 26 | ₹2.40 / ₹2.25 | -4.66% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sadhana Nitrochem
Chemicals
Add Stock
Add Another
Sadhana Nitrochem Share Price FAQs
What is Sadhana Nitrochem share price today?
How has the Sadhana Nitrochem share price performed in the past?
How much is the Mutual Fund shareholding in Sadhana Nitrochem shares?
What price did Sadhana Nitrochem shares open today?
What is the market cap of Sadhana Nitrochem?
What is the the 52-week high and low of Sadhana Nitrochem shares ?
What was yesterday's closing price of Sadhana Nitrochem shares ?
What are the stock symbols of Sadhana Nitrochem?
How to buy Sadhana Nitrochem shares?
Can I buy Sadhana Nitrochem shares on Holidays?
What is the PE and PB ratio of Sadhana Nitrochem?
Please be aware that Sadhana Nitrochem stock prices are subject to continuous fluctuations due to various factors.


























