
RUNGTA IRRIGATION LTD. Share Price
₹ 45.91
-₹0.53 (-1.14%)
1D
Last updated 02 Nov, 2026, 15:59 IST
RUNGTA IRRIGATION LTD. Share Price Today
As of 3 Nov 2026, RUNGTA IRRIGATION LTD. share price is ₹45.91. The stock opened at ₹47.99, compared to its previous close of ₹46.44. During today's trading session, RUNGTA IRRIGATION LTD. share price moved in the range of ₹45.58 to ₹47.99, with an average price of ₹46.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹43.00 and a high of ₹68.00.
Share price over the last 1 day fell from 46.58 to 46.16, ranging between 45.58 and 47.99.
₹45.58
1.14% down today
₹47.99
1D LOW1D HIGH
RUNGTA IRRIGATION LTD. Stock Insights
| Open | ₹47.99 |
|---|---|
| High | ₹47.99 |
| Low | ₹45.58 |
| Prev. close | ₹46.44 |
| Volume | 920 |
|---|---|
| Average traded price | ₹45.91 |
| Last traded time | 03:59:40 02 Nov |
| Last traded quantity | 896 |
₹37.16₹55.72
Circuit LowCircuit High
₹43.00₹68.00
52-Week Low52-Week High
Circuit
LH
₹37.16
₹55.72
52-week
LH
₹43.00
₹68.00
RUNGTA IRRIGATION LTD. Investment Returns
1 day
-1.14%
1 week
-7.25%
1 month
-7.98%
1 year
-27.13%
3 years
-16.68%
5 years
+131.28%
RUNGTA IRRIGATION LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹47.99 / ₹45.91 | -1.14% |
30 Oct 26 | ₹48.06 / ₹46.44 | -4.60% |
29 Oct 26 | ₹47.53 / ₹48.68 | -0.65% |
28 Oct 26 | ₹47.85 / ₹49.00 | +2.10% |
27 Oct 26 | ₹48.00 / ₹47.99 | -3.05% |
26 Oct 26 | ₹56.50 / ₹49.50 | +4.34% |
23 Oct 26 | ₹47.45 / ₹47.44 | +0.02% |
22 Oct 26 | ₹47.55 / ₹47.43 | -0.88% |
21 Oct 26 | ₹49.00 / ₹47.85 | -0.83% |
19 Oct 26 | ₹47.99 / ₹48.25 | +2.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RUNGTA IRRIGATION LTD.
Engineering
Add Stock
Add Another
RUNGTA IRRIGATION LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,60,928
-₹1,39,072 (-27.81%)
3 Year
₹3,92,594
-₹1,07,406 (-21.48%)
5 Year
₹18,36,400
+₹13,36,400 (+267.28%)
Note: Past profits do not guarantee future returns.
RUNGTA IRRIGATION LTD. Share Price FAQs
What is RUNGTA IRRIGATION LTD. share price today?
How has the RUNGTA IRRIGATION LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RUNGTA IRRIGATION LTD. shares?
What price did RUNGTA IRRIGATION LTD. shares open today?
What is the market cap of RUNGTA IRRIGATION LTD.?
What is the the 52-week high and low of RUNGTA IRRIGATION LTD. shares ?
What was yesterday's closing price for RUNGTA IRRIGATION LTD. shares ?
What are the stock symbols of RUNGTA IRRIGATION LTD.?
How to buy RUNGTA IRRIGATION LTD. shares?
Can I buy RUNGTA IRRIGATION LTD. shares on Holidays?
What is the PE and PB ratio of RUNGTA IRRIGATION LTD.?
Please be aware that RUNGTA IRRIGATION LTD. stock prices are subject to continuous fluctuations due to various factors.



























