
RAP CORP LIMITED Share Price
₹ 28.96
-₹2.93 (-9.19%)
1D
Last updated 02 Nov, 2026, 15:58 IST
RAP CORP LIMITED Share Price Today
As of 2 Nov 2026, RAP CORP LIMITED share price is ₹28.96. The stock opened at ₹32.53, compared to its previous close of ₹31.89. During today's trading session, RAP CORP LIMITED share price moved in the range of ₹27.59 to ₹32.53, with an average price of ₹30.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.45 and a high of ₹48.95.
Share price over the last 1 day fell from 32.53 to 29.99, ranging between 28.00 and 32.53.
₹27.59
9.19% down today
₹32.53
1D LOW1D HIGH
RAP CORP LIMITED Stock Insights
| Open | ₹32.53 |
|---|---|
| High | ₹32.53 |
| Low | ₹27.59 |
| Prev. close | ₹31.89 |
| Volume | 1,009 |
|---|---|
| Average traded price | ₹29.88 |
| Last traded time | 03:58:25 02 Nov |
| Last traded quantity | 46 |
₹25.52₹38.26
Circuit LowCircuit High
₹23.45₹48.95
52-Week Low52-Week High
Circuit
LH
₹25.52
₹38.26
52-week
LH
₹23.45
₹48.95
RAP CORP LIMITED Investment Returns
1 day
-0.34%
1 week
-1.12%
1 month
+0.41%
1 year
-25.63%
3 years
+80.68%
5 years
+75.22%
RAP CORP LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹34.00 / ₹31.89 | -0.34% |
29 Oct 26 | ₹36.95 / ₹32.00 | +0.60% |
28 Oct 26 | ₹31.99 / ₹31.81 | -0.56% |
27 Oct 26 | ₹31.99 / ₹31.99 | -0.50% |
26 Oct 26 | ₹32.90 / ₹32.15 | -0.31% |
23 Oct 26 | ₹31.00 / ₹32.25 | +0.78% |
22 Oct 26 | ₹30.75 / ₹32.00 | -5.02% |
21 Oct 26 | ₹31.85 / ₹33.69 | +7.88% |
19 Oct 26 | ₹32.46 / ₹31.23 | -3.79% |
16 Oct 26 | ₹36.00 / ₹32.46 | -4.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAP CORP LIMITED
Construction
Add Stock
Add Another
RAP CORP LIMITED Share Price FAQs
What is RAP CORP LIMITED share price today?
How has the RAP CORP LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in RAP CORP LIMITED shares?
What price did RAP CORP LIMITED shares open today?
What is the market cap of RAP CORP LIMITED?
What is the the 52-week high and low of RAP CORP LIMITED shares ?
What was yesterday's closing price for RAP CORP LIMITED shares ?
What are the stock symbols of RAP CORP LIMITED?
How to buy RAP CORP LIMITED shares?
Can I buy RAP CORP LIMITED shares on Holidays?
What is the PE and PB ratio of RAP CORP LIMITED?
Please be aware that RAP CORP LIMITED stock prices are subject to continuous fluctuations due to various factors.



























