
RAINBOW FOUNDATIONS LTD. Share Price
₹ 30.90
+₹1.22 (4.11%)
1D
Last updated 02 Nov, 2026, 15:17 IST
RAINBOW FOUNDATIONS LTD. Share Price Today
As of 2 Nov 2026, RAINBOW FOUNDATIONS LTD. share price is ₹30.90. The stock opened at ₹29.27, compared to its previous close of ₹29.68. During today's trading session, RAINBOW FOUNDATIONS LTD. share price moved in the range of ₹29.27 to ₹30.90, with an average price of ₹30.09 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.07 and a high of ₹73.95.
Share price over the last 1 day rose from 29.27 to 30.90, ranging between 29.27 and 30.90.
₹29.27
4.11% up today
₹30.90
1D LOW1D HIGH
RAINBOW FOUNDATIONS LTD. Stock Insights
| Open | ₹29.27 |
|---|---|
| High | ₹30.90 |
| Low | ₹29.27 |
| Prev. close | ₹29.68 |
| Volume | 4,456 |
|---|---|
| Average traded price | ₹30.26 |
| Last traded time | 03:17:08 02 Nov |
| Last traded quantity | 1 |
₹23.75₹35.61
Circuit LowCircuit High
₹26.07₹73.95
52-Week Low52-Week High
Circuit
LH
₹23.75
₹35.61
52-week
LH
₹26.07
₹73.95
RAINBOW FOUNDATIONS LTD. Investment Returns
1 day
-2.01%
1 week
-4.26%
1 month
+0.68%
1 year
-59.05%
3 years
+184.29%
5 years
+84.92%
RAINBOW FOUNDATIONS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹31.68 / ₹29.68 | -2.01% |
29 Oct 26 | ₹30.85 / ₹30.29 | -0.62% |
28 Oct 26 | ₹29.73 / ₹30.48 | +2.52% |
27 Oct 26 | ₹29.50 / ₹29.73 | +0.24% |
26 Oct 26 | ₹30.38 / ₹29.66 | -4.32% |
23 Oct 26 | ₹31.10 / ₹31.00 | -0.32% |
22 Oct 26 | ₹31.67 / ₹31.10 | -2.75% |
21 Oct 26 | ₹36.94 / ₹31.98 | +0.09% |
19 Oct 26 | ₹30.09 / ₹31.95 | +7.25% |
16 Oct 26 | ₹30.80 / ₹29.79 | -2.01% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAINBOW FOUNDATIONS LTD.
Construction
Add Stock
Add Another
RAINBOW FOUNDATIONS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,15,601
-₹2,84,399 (-56.88%)
3 Year
₹14,37,209
+₹9,37,209 (+187.44%)
5 Year
₹19,80,769
+₹14,80,769 (+296.15%)
Note: Past profits do not guarantee future returns.
RAINBOW FOUNDATIONS LTD. Share Price FAQs
What is RAINBOW FOUNDATIONS LTD. share price today?
How has the RAINBOW FOUNDATIONS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RAINBOW FOUNDATIONS LTD. shares?
What price did RAINBOW FOUNDATIONS LTD. shares open today?
What is the market cap of RAINBOW FOUNDATIONS LTD.?
What is the the 52-week high and low of RAINBOW FOUNDATIONS LTD. shares ?
What was yesterday's closing price for RAINBOW FOUNDATIONS LTD. shares ?
What are the stock symbols of RAINBOW FOUNDATIONS LTD.?
How to buy RAINBOW FOUNDATIONS LTD. shares?
Can I buy RAINBOW FOUNDATIONS LTD. shares on Holidays?
What is the PE and PB ratio of RAINBOW FOUNDATIONS LTD.?
Please be aware that RAINBOW FOUNDATIONS LTD. stock prices are subject to continuous fluctuations due to various factors.



























