
POPULAR ESTATE MANAGEMENT LTD. Share Price
₹ 14.70
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 13:40 IST
POPULAR ESTATE MANAGEMENT LTD. Share Price Today
As of 3 Nov 2026, POPULAR ESTATE MANAGEMENT LTD. share price is ₹14.70. The stock opened at ₹14.99, compared to its previous close of ₹14.70. During today's trading session, POPULAR ESTATE MANAGEMENT LTD. share price moved in the range of ₹14.70 to ₹14.99, with an average price of ₹14.84 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.62 and a high of ₹23.07.
Share price over the last 1 day rose from 14.70 to 14.70, ranging between 14.70 and 14.70.
₹14.70
0.00% up today
₹14.99
1D LOW1D HIGH
POPULAR ESTATE MANAGEMENT LTD. Stock Insights
| Open | ₹14.99 |
|---|---|
| High | ₹14.99 |
| Low | ₹14.70 |
| Prev. close | ₹14.70 |
| Volume | 2 |
|---|---|
| Average traded price | ₹14.84 |
| Last traded time | 01:40:10 03 Nov |
| Last traded quantity | 1 |
₹13.97₹15.43
Circuit LowCircuit High
₹12.62₹23.07
52-Week Low52-Week High
Circuit
LH
₹13.97
₹15.43
52-week
LH
₹12.62
₹23.07
POPULAR ESTATE MANAGEMENT LTD. Investment Returns
1 day
--
1 week
+0.62%
1 month
-2.00%
1 year
-30.99%
3 years
-16.19%
5 years
+145.82%
POPULAR ESTATE MANAGEMENT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.75 / ₹14.70 | +5.00% |
29 Oct 26 | ₹14.61 / ₹14.00 | -4.18% |
28 Oct 26 | ₹14.75 / ₹14.61 | 0.00% |
26 Oct 26 | ₹15.70 / ₹14.61 | -4.94% |
22 Oct 26 | ₹15.37 / ₹15.37 | +4.91% |
21 Oct 26 | ₹14.00 / ₹14.65 | +4.87% |
19 Oct 26 | ₹13.97 / ₹13.97 | 0.00% |
12 Oct 26 | ₹14.25 / ₹13.97 | -1.96% |
08 Oct 26 | ₹14.25 / ₹14.25 | -5.00% |
07 Oct 26 | ₹15.00 / ₹15.00 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

POPULAR ESTATE MANAGEMENT LTD.
IT - Software
Add Stock
Add Another
POPULAR ESTATE MANAGEMENT LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,63,142
-₹1,36,858 (-27.37%)
3 Year
₹4,07,880
-₹92,120 (-18.42%)
5 Year
₹7,80,255
+₹2,80,255 (+56.05%)
Note: Past profits do not guarantee future returns.
POPULAR ESTATE MANAGEMENT LTD. Share Price FAQs
What is POPULAR ESTATE MANAGEMENT LTD. share price today?
How has the POPULAR ESTATE MANAGEMENT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in POPULAR ESTATE MANAGEMENT LTD. shares?
What price did POPULAR ESTATE MANAGEMENT LTD. shares open today?
What is the market cap of POPULAR ESTATE MANAGEMENT LTD.?
What is the the 52-week high and low of POPULAR ESTATE MANAGEMENT LTD. shares ?
What was yesterday's closing price for POPULAR ESTATE MANAGEMENT LTD. shares ?
What are the stock symbols of POPULAR ESTATE MANAGEMENT LTD.?
How to buy POPULAR ESTATE MANAGEMENT LTD. shares?
Can I buy POPULAR ESTATE MANAGEMENT LTD. shares on Holidays?
What is the PE and PB ratio of POPULAR ESTATE MANAGEMENT LTD.?
Please be aware that POPULAR ESTATE MANAGEMENT LTD. stock prices are subject to continuous fluctuations due to various factors.



























