
Pennar Industries Share Price
₹ 156.50
-₹1.70 (-1.07%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Pennar Industries Share Price Today
As of 4 Nov 2026, Pennar Industries share price is ₹156.50. The stock opened at ₹159.80, compared to its previous close of ₹158.20. During today's trading session, Pennar Industries share price moved in the range of ₹154.68 to ₹160.61, with an average price of ₹157.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹129.10 and a high of ₹279.90.
Share price over the last 1 day fell from 159.50 to 156.50, ranging between 154.94 and 160.49.
₹154.68
1.07% down today
₹160.61
1D LOW1D HIGH
Pennar Industries Stock Insights
| Open | ₹159.80 |
|---|---|
| High | ₹160.61 |
| Low | ₹154.68 |
| Prev. close | ₹158.20 |
| Volume | 1,67,376 |
|---|---|
| Average traded price | ₹157.30 |
| Last traded time | 03:29:57 03 Nov |
| Last traded quantity | 5 |
₹126.56₹189.84
Circuit LowCircuit High
₹129.10₹279.90
52-Week Low52-Week High
Circuit
LH
₹126.56
₹189.84
52-week
LH
₹129.10
₹279.90
Pennar Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Pennar Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹159.80 / ₹156.50 | -1.07% |
02 Nov 26 | ₹155.02 / ₹158.20 | +2.55% |
30 Oct 26 | ₹157.28 / ₹154.26 | -2.52% |
29 Oct 26 | ₹156.33 / ₹158.24 | +1.97% |
28 Oct 26 | ₹156.32 / ₹155.18 | -1.64% |
27 Oct 26 | ₹153.90 / ₹157.76 | +2.84% |
26 Oct 26 | ₹151.45 / ₹153.40 | +1.29% |
23 Oct 26 | ₹154.50 / ₹151.45 | -2.51% |
22 Oct 26 | ₹162.00 / ₹155.35 | -3.99% |
21 Oct 26 | ₹166.00 / ₹161.81 | -3.18% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pennar Industries
Steel & Iron Products
Add Stock
Add Another
Pennar Industries Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,85,012
-₹2,14,988 (-43.00%)
3 Year
₹7,38,556
+₹2,38,556 (+47.71%)
5 Year
₹27,79,751
+₹22,79,751 (+455.95%)
Note: Past profits do not guarantee future returns.
Pennar Industries Share Price FAQs
What is Pennar Industries share price today?
How much is the Mutual Fund shareholding in Pennar Industries shares?
What price did Pennar Industries shares open today?
What is the market cap of Pennar Industries?
What is the the 52-week high and low of Pennar Industries shares ?
What was yesterday's closing price of Pennar Industries shares ?
What are the stock symbols of Pennar Industries?
How to buy Pennar Industries shares?
Can I buy Pennar Industries shares on Holidays?
What is the PE and PB ratio of Pennar Industries?
Please be aware that Pennar Industries stock prices are subject to continuous fluctuations due to various factors.




























