
PAUSHAK LIMITED Share Price
₹ 610.95
+₹22.75 (3.87%)
1D
Last updated 02 Nov, 2026, 15:29 IST
PAUSHAK LIMITED Share Price Today
As of 2 Nov 2026, PAUSHAK LIMITED share price is ₹610.95. The stock opened at ₹580.00, compared to its previous close of ₹588.20. During today's trading session, PAUSHAK LIMITED share price moved in the range of ₹580.00 to ₹612.45, with an average price of ₹596.23 for the day. Looking at its last 52-week, the stock has touched a low of ₹342.50 and a high of ₹881.95. On the performance front, PAUSHAK LIMITED share price has increased by 29.03% over the last six months and is up 3.08% on a year-on-year basis.
Share price over the last 1 day rose from 581.00 to 610.95, ranging between 580.35 and 611.00.
₹580.00
3.87% up today
₹612.45
1D LOW1D HIGH
PAUSHAK LIMITED Stock Insights
| Open | ₹580.00 |
|---|---|
| High | ₹612.45 |
| Low | ₹580.00 |
| Prev. close | ₹588.20 |
| Volume | 18,338 |
|---|---|
| Average traded price | ₹595.90 |
| Last traded time | 03:29:27 02 Nov |
| Last traded quantity | 10 |
₹470.60₹705.80
Circuit LowCircuit High
₹342.50₹881.95
52-Week Low52-Week High
Circuit
LH
₹470.60
₹705.80
52-week
LH
₹342.50
₹881.95
PAUSHAK LIMITED Investment Returns
1 day
+3.07%
1 week
-0.38%
1 month
-6.77%
1 year
+3.08%
3 years
+3.08%
5 years
+3.08%
PAUSHAK LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹613.25 / ₹588.20 | -5.25% |
29 Oct 26 | ₹618.45 / ₹620.80 | +1.26% |
28 Oct 26 | ₹623.00 / ₹613.05 | -1.74% |
27 Oct 26 | ₹611.00 / ₹623.90 | +2.52% |
26 Oct 26 | ₹621.05 / ₹608.55 | -2.01% |
23 Oct 26 | ₹657.00 / ₹621.05 | -5.22% |
22 Oct 26 | ₹645.20 / ₹655.25 | +1.13% |
21 Oct 26 | ₹686.90 / ₹647.90 | -4.64% |
19 Oct 26 | ₹774.10 / ₹679.45 | -17.78% |
16 Oct 26 | ₹820.00 / ₹826.35 | +4.60% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PAUSHAK LIMITED
Chemicals
Add Stock
Add Another
PAUSHAK LIMITED Share Price FAQs
What is PAUSHAK LIMITED share price today?
How has the PAUSHAK LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in PAUSHAK LIMITED shares?
What price did PAUSHAK LIMITED shares open today?
What is the market cap of PAUSHAK LIMITED?
What is the the 52-week high and low of PAUSHAK LIMITED shares ?
What was yesterday's closing price of PAUSHAK LIMITED shares ?
What are the stock symbols of PAUSHAK LIMITED?
How to buy PAUSHAK LIMITED shares?
Can I buy PAUSHAK LIMITED shares on Holidays?
What is the PE and PB ratio of PAUSHAK LIMITED?
Please be aware that PAUSHAK LIMITED stock prices are subject to continuous fluctuations due to various factors.



























