
NEWTIME INFRASTRUCTURE LIMITED Share Price
₹ 1.61
+₹0.08 (5.23%)
1D
Last updated 02 Nov, 2026, 15:29 IST
NEWTIME INFRASTRUCTURE LIMITED Share Price Today
As of 2 Nov 2026, NEWTIME INFRASTRUCTURE LIMITED share price is ₹1.61. The stock opened at ₹1.63, compared to its previous close of ₹1.53. During today's trading session, NEWTIME INFRASTRUCTURE LIMITED share price moved in the range of ₹1.58 to ₹1.70, with an average price of ₹1.64 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.39 and a high of ₹2.48.
Share price over the last 1 day fell from 1.62 to 1.61, ranging between 1.58 and 1.70.
₹1.58
5.23% up today
₹1.70
1D LOW1D HIGH
NEWTIME INFRASTRUCTURE LIMITED Stock Insights
| Open | ₹1.63 |
|---|---|
| High | ₹1.70 |
| Low | ₹1.58 |
| Prev. close | ₹1.53 |
| Volume | 57,324 |
|---|---|
| Average traded price | ₹1.64 |
| Last traded time | 03:29:19 02 Nov |
| Last traded quantity | 1 |
₹1.23₹1.83
Circuit LowCircuit High
₹1.39₹2.48
52-Week Low52-Week High
Circuit
LH
₹1.23
₹1.83
52-week
LH
₹1.39
₹2.48
NEWTIME INFRASTRUCTURE LIMITED Investment Returns
1 day
+9.80%
1 week
+7.69%
1 month
-8.20%
1 year
-30.00%
3 years
-62.91%
5 years
-85.54%
NEWTIME INFRASTRUCTURE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1.50 / ₹1.53 | +3.38% |
29 Oct 26 | ₹1.61 / ₹1.48 | -6.92% |
28 Oct 26 | ₹1.65 / ₹1.59 | -2.45% |
27 Oct 26 | ₹1.56 / ₹1.63 | +4.49% |
26 Oct 26 | ₹1.55 / ₹1.56 | +0.65% |
23 Oct 26 | ₹1.65 / ₹1.55 | -4.91% |
22 Oct 26 | ₹1.61 / ₹1.63 | -1.21% |
21 Oct 26 | ₹1.71 / ₹1.65 | -2.37% |
19 Oct 26 | ₹1.67 / ₹1.69 | +0.60% |
16 Oct 26 | ₹1.74 / ₹1.68 | -2.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NEWTIME INFRASTRUCTURE LIMITED
Engineering
Add Stock
Add Another
NEWTIME INFRASTRUCTURE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,36,820
-₹1,63,180 (-32.64%)
3 Year
₹1,69,118
-₹3,30,882 (-66.18%)
5 Year
₹69,277
-₹4,30,723 (-86.14%)
Note: Past profits do not guarantee future returns.
NEWTIME INFRASTRUCTURE LIMITED Share Price FAQs
What is NEWTIME INFRASTRUCTURE LIMITED share price today?
How has the NEWTIME INFRASTRUCTURE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in NEWTIME INFRASTRUCTURE LIMITED shares?
What price did NEWTIME INFRASTRUCTURE LIMITED shares open today?
What is the market cap of NEWTIME INFRASTRUCTURE LIMITED?
What is the the 52-week high and low of NEWTIME INFRASTRUCTURE LIMITED shares ?
What was yesterday's closing price for NEWTIME INFRASTRUCTURE LIMITED shares ?
What are the stock symbols of NEWTIME INFRASTRUCTURE LIMITED?
How to buy NEWTIME INFRASTRUCTURE LIMITED shares?
Can I buy NEWTIME INFRASTRUCTURE LIMITED shares on Holidays?
What is the PE and PB ratio of NEWTIME INFRASTRUCTURE LIMITED?
Please be aware that NEWTIME INFRASTRUCTURE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























