
NEWMALAYALAM STEEL LTD Share Price
₹ 22.40
+₹1.10 (5.16%)
1D
Last updated 03 Nov, 2026, 12:45 IST
NEWMALAYALAM STEEL LTD Share Price Today
As of 3 Nov 2026, NEWMALAYALAM STEEL LTD share price is ₹22.40. The stock opened at ₹22.50, compared to its previous close of ₹21.30. During today's trading session, NEWMALAYALAM STEEL LTD share price moved in the range of ₹22.40 to ₹22.50, with an average price of ₹22.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.40 and a high of ₹37.00.
Share price over the last 1 day fell from 22.50 to 22.40, ranging between 22.40 and 22.50.
₹22.40
5.16% up today
₹22.50
1D LOW1D HIGH
NEWMALAYALAM STEEL LTD Stock Insights
| Open | ₹22.50 |
|---|---|
| High | ₹22.50 |
| Low | ₹22.40 |
| Prev. close | ₹21.30 |
| Volume | 19,200 |
|---|---|
| Average traded price | ₹22.40 |
| Last traded time | 12:45:33 03 Nov |
| Last traded quantity | 17,600 |
₹17.05₹25.55
Circuit LowCircuit High
₹17.40₹37.00
52-Week Low52-Week High
Circuit
LH
₹17.05
₹25.55
52-week
LH
₹17.40
₹37.00
NEWMALAYALAM STEEL LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
NEWMALAYALAM STEEL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹21.30 / ₹21.30 | +5.19% |
30 Oct 26 | ₹20.25 / ₹20.25 | -8.78% |
29 Oct 26 | ₹22.20 / ₹22.20 | 0.00% |
28 Oct 26 | ₹22.20 / ₹22.20 | -0.22% |
27 Oct 26 | ₹22.25 / ₹22.25 | 0.00% |
26 Oct 26 | ₹22.25 / ₹22.25 | +15.89% |
23 Oct 26 | ₹19.20 / ₹19.20 | -14.09% |
21 Oct 26 | ₹22.30 / ₹22.35 | +0.22% |
19 Oct 26 | ₹22.30 / ₹22.30 | 0.00% |
16 Oct 26 | ₹22.30 / ₹22.30 | -4.29% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NEWMALAYALAM STEEL LTD
Steel & Iron Products
Add Stock
Add Another
NEWMALAYALAM STEEL LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,45,679
-₹1,54,321 (-30.86%)
3 Year
₹1,30,994
-₹3,69,006 (-73.80%)
5 Year
₹1,30,994
-₹3,69,006 (-73.80%)
Note: Past profits do not guarantee future returns.
NEWMALAYALAM STEEL LTD Share Price FAQs
What is NEWMALAYALAM STEEL LTD share price today?
How much is the Mutual Fund shareholding in NEWMALAYALAM STEEL LTD shares?
What price did NEWMALAYALAM STEEL LTD shares open today?
What is the market cap of NEWMALAYALAM STEEL LTD?
What is the the 52-week high and low of NEWMALAYALAM STEEL LTD shares ?
What was yesterday's closing price for NEWMALAYALAM STEEL LTD shares ?
What are the stock symbols of NEWMALAYALAM STEEL LTD?
How to buy NEWMALAYALAM STEEL LTD shares?
Can I buy NEWMALAYALAM STEEL LTD shares on Holidays?
What is the PE and PB ratio of NEWMALAYALAM STEEL LTD?
Please be aware that NEWMALAYALAM STEEL LTD stock prices are subject to continuous fluctuations due to various factors.



























