
NESCO Share Price
₹ 1,029.45
+₹38.05 (3.84%)
1D
Last updated 02 Nov, 2026, 15:50 IST
NESCO Share Price Today
As of 2 Nov 2026, NESCO share price is ₹1,029.45. The stock opened at ₹997.45, compared to its previous close of ₹991.40. During today's trading session, NESCO share price moved in the range of ₹996.00 to ₹1,049.00, with an average price of ₹1,022.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹933.40 and a high of ₹1,387.10. On the performance front, NESCO share price has declined by 16.15% over the last six months and is down 24.80% on a year-on-year basis.
Share price over the last 1 day rose from 1007.90 to 1031.00, ranging between 1007.90 and 1047.85.
₹996.00
3.84% up today
₹1,049.00
1D LOW1D HIGH
NESCO Stock Insights
| Open | ₹997.45 |
|---|---|
| High | ₹1,049.00 |
| Low | ₹996.00 |
| Prev. close | ₹991.40 |
| Volume | 52,208 |
|---|---|
| Average traded price | ₹1,034.39 |
| Last traded time | 03:50:22 02 Nov |
| Last traded quantity | 11 |
₹793.15₹1,189.65
Circuit LowCircuit High
₹933.40₹1,387.10
52-Week Low52-Week High
Circuit
LH
₹793.15
₹1,189.65
52-week
LH
₹933.40
₹1,387.10
NESCO Investment Returns
1 day
+3.84%
1 week
+8.26%
1 month
+0.12%
1 year
-24.80%
3 years
+57.90%
5 years
+67.38%
NESCO Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1,004.50 / ₹991.40 | -0.98% |
29 Oct 26 | ₹1,005.00 / ₹1,001.20 | -0.39% |
28 Oct 26 | ₹983.40 / ₹1,005.10 | +2.02% |
27 Oct 26 | ₹964.00 / ₹985.20 | +3.61% |
26 Oct 26 | ₹980.00 / ₹950.90 | -3.29% |
23 Oct 26 | ₹1,007.00 / ₹983.20 | -2.36% |
22 Oct 26 | ₹1,029.00 / ₹1,007.00 | -1.18% |
21 Oct 26 | ₹1,035.90 / ₹1,019.00 | -1.62% |
19 Oct 26 | ₹1,040.00 / ₹1,035.80 | -1.41% |
16 Oct 26 | ₹1,055.90 / ₹1,050.60 | +0.23% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NESCO
Engineering
Add Stock
Add Another
NESCO Share Price FAQs
What is NESCO share price today?
How has the NESCO share price performed in the past?
How much is the Mutual Fund shareholding in NESCO shares?
What price did NESCO shares open today?
What is the market cap of NESCO?
What is the the 52-week high and low of NESCO shares ?
What was yesterday's closing price of NESCO shares ?
What are the stock symbols of NESCO?
How to buy NESCO shares?
Can I buy NESCO shares on Holidays?
What is the PE and PB ratio of NESCO?
Please be aware that NESCO stock prices are subject to continuous fluctuations due to various factors.



























