
Mitshi India Limited Share Price
₹ 13.05
-₹0.02 (-0.15%)
1D
Last updated 02 Nov, 2026, 15:23 IST
Mitshi India Limited Share Price Today
As of 3 Nov 2026, Mitshi India Limited share price is ₹13.05. The stock opened at ₹13.10, compared to its previous close of ₹13.07. During today's trading session, Mitshi India Limited share price moved in the range of ₹12.56 to ₹13.10, with an average price of ₹12.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹11.16 and a high of ₹20.74.
Share price over the last 1 day rose from 12.56 to 13.05, ranging between 12.56 and 13.10.
₹12.56
0.15% down today
₹13.10
1D LOW1D HIGH
Mitshi India Limited Stock Insights
| Open | ₹13.10 |
|---|---|
| High | ₹13.10 |
| Low | ₹12.56 |
| Prev. close | ₹13.07 |
| Volume | 1,373 |
|---|---|
| Average traded price | ₹12.73 |
| Last traded time | 03:23:23 02 Nov |
| Last traded quantity | 6 |
₹10.46₹15.68
Circuit LowCircuit High
₹11.16₹20.74
52-Week Low52-Week High
Circuit
LH
₹10.46
₹15.68
52-week
LH
₹11.16
₹20.74
Mitshi India Limited Investment Returns
1 day
-2.98%
1 week
-4.52%
1 month
-9.30%
1 year
-11.88%
3 years
-42.10%
5 years
-15.13%
Mitshi India Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.10 / ₹13.05 | -0.15% |
30 Oct 26 | ₹12.65 / ₹13.07 | +3.32% |
29 Oct 26 | ₹13.00 / ₹12.65 | -0.94% |
28 Oct 26 | ₹12.90 / ₹12.77 | -1.24% |
27 Oct 26 | ₹13.00 / ₹12.93 | -2.64% |
26 Oct 26 | ₹13.20 / ₹13.28 | +4.65% |
23 Oct 26 | ₹13.00 / ₹12.69 | -2.31% |
22 Oct 26 | ₹13.13 / ₹12.99 | -3.42% |
21 Oct 26 | ₹14.18 / ₹13.45 | -1.68% |
19 Oct 26 | ₹13.52 / ₹13.68 | -3.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mitshi India Limited
Trading
Add Stock
Add Another
Mitshi India Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,41,774
-₹58,226 (-11.65%)
3 Year
₹3,00,000
-₹2,00,000 (-40.00%)
5 Year
₹4,25,636
-₹74,364 (-14.87%)
Note: Past profits do not guarantee future returns.
Mitshi India Limited Share Price FAQs
What is Mitshi India Limited share price today?
How has the Mitshi India Limited share price performed in the past?
How much is the Mutual Fund shareholding in Mitshi India Limited shares?
What price did Mitshi India Limited shares open today?
What is the market cap of Mitshi India Limited?
What is the the 52-week high and low of Mitshi India Limited shares ?
What was yesterday's closing price for Mitshi India Limited shares ?
What are the stock symbols of Mitshi India Limited?
How to buy Mitshi India Limited shares?
Can I buy Mitshi India Limited shares on Holidays?
What is the PE and PB ratio of Mitshi India Limited?
Please be aware that Mitshi India Limited stock prices are subject to continuous fluctuations due to various factors.


























