
TBO TEK LIMITED Share Price
₹ 1,594.00
+₹0.50 (0.03%)
1D
Last updated 03 Nov, 2026, 15:29 IST
TBO TEK LIMITED Share Price Today
As of 4 Nov 2026, TBO TEK LIMITED share price is ₹1,594.00. The stock opened at ₹1,566.30, compared to its previous close of ₹1,593.50. During today's trading session, TBO TEK LIMITED share price moved in the range of ₹1,498.10 to ₹1,609.00, with an average price of ₹1,553.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,004.20 and a high of ₹1,772.50.
Share price over the last 1 day rose from 1552.10 to 1594.00, ranging between 1502.30 and 1597.50.
₹1,498.10
0.03% up today
₹1,609.00
1D LOW1D HIGH
TBO TEK LIMITED Stock Insights
| Open | ₹1,566.30 |
|---|---|
| High | ₹1,609.00 |
| Low | ₹1,498.10 |
| Prev. close | ₹1,593.50 |
| Volume | 4,73,083 |
|---|---|
| Average traded price | ₹1,555.97 |
| Last traded time | 03:29:50 03 Nov |
| Last traded quantity | 2 |
₹1,274.80₹1,912.20
Circuit LowCircuit High
₹1,004.20₹1,772.50
52-Week Low52-Week High
Circuit
LH
₹1,274.80
₹1,912.20
52-week
LH
₹1,004.20
₹1,772.50
TBO TEK LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
TBO TEK LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,566.30 / ₹1,594.00 | +0.03% |
02 Nov 26 | ₹1,522.00 / ₹1,593.50 | +4.00% |
30 Oct 26 | ₹1,542.00 / ₹1,532.20 | -1.14% |
29 Oct 26 | ₹1,558.50 / ₹1,549.80 | -1.45% |
28 Oct 26 | ₹1,526.20 / ₹1,572.60 | +1.98% |
27 Oct 26 | ₹1,506.10 / ₹1,542.10 | +1.80% |
26 Oct 26 | ₹1,515.00 / ₹1,514.80 | -0.59% |
23 Oct 26 | ₹1,524.30 / ₹1,523.80 | -1.42% |
22 Oct 26 | ₹1,552.00 / ₹1,545.70 | -1.64% |
21 Oct 26 | ₹1,616.00 / ₹1,571.50 | -2.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TBO TEK LIMITED
Travel Services
Add Stock
Add Another
TBO TEK LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,01,573
+₹1,573 (+0.31%)
3 Year
₹5,66,735
+₹66,735 (+13.35%)
5 Year
₹5,66,735
+₹66,735 (+13.35%)
Note: Past profits do not guarantee future returns.
TBO TEK LIMITED Latest News
Showing news item 1 of 4
TBO TEK LIMITED Share Price FAQs
What is TBO TEK LIMITED share price today?
How much is the Mutual Fund shareholding in TBO TEK LIMITED shares?
What price did TBO TEK LIMITED shares open today?
What is the market cap of TBO TEK LIMITED?
What is the the 52-week high and low of TBO TEK LIMITED shares ?
What was yesterday's closing price of TBO TEK LIMITED shares ?
What are the stock symbols of TBO TEK LIMITED?
How to buy TBO TEK LIMITED shares?
Can I buy TBO TEK LIMITED shares on Holidays?
What is the PE and PB ratio of TBO TEK LIMITED?
Please be aware that TBO TEK LIMITED stock prices are subject to continuous fluctuations due to various factors.


































