
Mangalam Organics Share Price
₹ 447.00
Mangalam Organics Share Price Today
As of 2 Nov 2026, Mangalam Organics share price is ₹447.00. The stock opened at ₹432.55, compared to its previous close of ₹443.60. During today's trading session, Mangalam Organics share price moved in the range of ₹432.55 to ₹458.95, with an average price of ₹445.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹356.25 and a high of ₹635.00. On the performance front, Mangalam Organics share price has declined by 2.82% over the last six months and is down 14.08% on a year-on-year basis.
Mangalam Organics Stock Insights
| Open | ₹432.55 |
|---|---|
| High | ₹458.95 |
| Low | ₹432.55 |
| Prev. close | ₹443.60 |
| Volume | 2,793 |
|---|---|
| Average traded price | ₹450.15 |
| Last traded time | 03:29:01 02 Nov |
| Last traded quantity | 1 |
Mangalam Organics Investment Returns
Mangalam Organics Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹433.15 / ₹443.60 | +1.65% |
29 Oct 26 | ₹460.00 / ₹436.40 | -4.72% |
28 Oct 26 | ₹478.90 / ₹458.00 | -1.89% |
27 Oct 26 | ₹474.65 / ₹466.80 | -0.45% |
26 Oct 26 | ₹466.80 / ₹468.90 | +0.18% |
23 Oct 26 | ₹489.85 / ₹468.05 | -1.53% |
22 Oct 26 | ₹495.00 / ₹475.30 | -2.13% |
21 Oct 26 | ₹485.40 / ₹485.65 | +0.59% |
19 Oct 26 | ₹440.00 / ₹482.80 | +9.99% |
16 Oct 26 | ₹439.50 / ₹438.95 | +1.55% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mangalam Organics Returns Calculator
Note: Past profits do not guarantee future returns.
Mangalam Organics Share Price FAQs
What is Mangalam Organics share price today?
How has the Mangalam Organics share price performed in the past?
How much is the Mutual Fund shareholding in Mangalam Organics shares?
What price did Mangalam Organics shares open today?
What is the market cap of Mangalam Organics?
What is the the 52-week high and low of Mangalam Organics shares ?
What was yesterday's closing price of Mangalam Organics shares ?
What are the stock symbols of Mangalam Organics?
How to buy Mangalam Organics shares?
Can I buy Mangalam Organics shares on Holidays?
What is the PE and PB ratio of Mangalam Organics?
Please be aware that Mangalam Organics stock prices are subject to continuous fluctuations due to various factors.


























