
Man Industries Share Price
₹ 746.75
Man Industries Share Price Today
As of 3 Nov 2026, Man Industries share price is ₹746.75. The stock opened at ₹744.00, compared to its previous close of ₹725.50. During today's trading session, Man Industries share price moved in the range of ₹737.05 to ₹752.95, with an average price of ₹745.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹302.05 and a high of ₹1,039.70. On the performance front, Man Industries share price has increased by 37.76% over the last six months and is up 76.54% on a year-on-year basis.
Man Industries Stock Insights
| Open | ₹744.00 |
|---|---|
| High | ₹752.95 |
| Low | ₹737.05 |
| Prev. close | ₹725.50 |
| Volume | 1,67,026 |
|---|---|
| Average traded price | ₹745.97 |
| Last traded time | 01:11:50 03 Nov |
| Last traded quantity | 2 |
Man Industries Investment Returns
Man Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹731.95 / ₹725.50 | -0.03% |
30 Oct 26 | ₹802.50 / ₹725.70 | -9.56% |
29 Oct 26 | ₹778.70 / ₹802.45 | +3.20% |
28 Oct 26 | ₹794.00 / ₹777.55 | -2.66% |
27 Oct 26 | ₹783.85 / ₹798.80 | +1.91% |
26 Oct 26 | ₹748.45 / ₹783.85 | +5.12% |
23 Oct 26 | ₹794.90 / ₹745.65 | -5.66% |
22 Oct 26 | ₹838.90 / ₹790.35 | -5.32% |
21 Oct 26 | ₹887.00 / ₹834.75 | -5.62% |
19 Oct 26 | ₹868.35 / ₹884.50 | +2.21% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Man Industries Returns Calculator
Note: Past profits do not guarantee future returns.
Man Industries Latest News
Man Industries Share Price FAQs
What is Man Industries share price today?
How has the Man Industries share price performed in the past?
How much is the Mutual Fund shareholding in Man Industries shares?
What price did Man Industries shares open today?
What is the market cap of Man Industries?
What is the the 52-week high and low of Man Industries shares ?
What was yesterday's closing price of Man Industries shares ?
What are the stock symbols of Man Industries?
How to buy Man Industries shares?
Can I buy Man Industries shares on Holidays?
What is the PE and PB ratio of Man Industries?
Please be aware that Man Industries stock prices are subject to continuous fluctuations due to various factors.






























