
Mahindra Lifespace Share Price
₹ 307.00
-₹1.35 (-0.44%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Mahindra Lifespace Share Price Today
As of 3 Nov 2026, Mahindra Lifespace share price is ₹307.00. The stock opened at ₹309.85, compared to its previous close of ₹308.35. During today's trading session, Mahindra Lifespace share price moved in the range of ₹305.20 to ₹312.60, with an average price of ₹308.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹286.80 and a high of ₹427.05.
Share price over the last 1 day fell from 308.60 to 307.00, ranging between 305.95 and 309.90.
₹305.20
0.44% down today
₹312.60
1D LOW1D HIGH
Mahindra Lifespace Stock Insights
| Open | ₹309.85 |
|---|---|
| High | ₹312.60 |
| Low | ₹305.20 |
| Prev. close | ₹308.35 |
| Volume | 56,999 |
|---|---|
| Average traded price | ₹307.92 |
| Last traded time | 03:29:59 03 Nov |
| Last traded quantity | 50 |
₹246.70₹370.00
Circuit LowCircuit High
₹286.80₹427.05
52-Week Low52-Week High
Circuit
LH
₹246.70
₹370.00
52-week
LH
₹286.80
₹427.05
Mahindra Lifespace Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Mahindra Lifespace Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹305.15 / ₹308.35 | +0.55% |
30 Oct 26 | ₹317.95 / ₹306.65 | -3.34% |
29 Oct 26 | ₹307.70 / ₹317.25 | +2.11% |
28 Oct 26 | ₹317.00 / ₹310.70 | -2.28% |
27 Oct 26 | ₹326.70 / ₹317.95 | -2.45% |
26 Oct 26 | ₹338.00 / ₹325.95 | -2.76% |
23 Oct 26 | ₹347.95 / ₹335.20 | -4.58% |
22 Oct 26 | ₹337.10 / ₹351.30 | +3.10% |
21 Oct 26 | ₹342.60 / ₹340.75 | -0.94% |
19 Oct 26 | ₹350.00 / ₹344.00 | -1.71% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mahindra Lifespace
Construction
Add Stock
Add Another
Mahindra Lifespace Latest News
Showing news item 1 of 2
Mahindra Lifespace Share Price FAQs
What is Mahindra Lifespace share price today?
How much is the Mutual Fund shareholding in Mahindra Lifespace shares?
What price did Mahindra Lifespace shares open today?
What is the market cap of Mahindra Lifespace?
What is the the 52-week high and low of Mahindra Lifespace shares ?
What was yesterday's closing price of Mahindra Lifespace shares ?
What are the stock symbols of Mahindra Lifespace?
How to buy Mahindra Lifespace shares?
Can I buy Mahindra Lifespace shares on Holidays?
What is the PE and PB ratio of Mahindra Lifespace?
Please be aware that Mahindra Lifespace stock prices are subject to continuous fluctuations due to various factors.




























