
MADHUCON PROJECTS Share Price
₹ 4.05
MADHUCON PROJECTS Share Price Today
As of 2 Nov 2026, MADHUCON PROJECTS share price is ₹4.05. The stock opened at ₹3.93, compared to its previous close of ₹3.85. During today's trading session, MADHUCON PROJECTS share price moved in the range of ₹3.93 to ₹4.05, with an average price of ₹3.99 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.55 and a high of ₹7.67. On the performance front, MADHUCON PROJECTS share price has declined by 23.63% over the last six months and is down 43.26% on a year-on-year basis.
MADHUCON PROJECTS Stock Insights
| Open | ₹3.93 |
|---|---|
| High | ₹4.05 |
| Low | ₹3.93 |
| Prev. close | ₹3.85 |
| Volume | 7,947 |
|---|---|
| Average traded price | ₹4.02 |
| Last traded time | 03:15:39 02 Nov |
| Last traded quantity | 4 |
MADHUCON PROJECTS Investment Returns
MADHUCON PROJECTS Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹4.11 / ₹3.85 | -3.99% |
29 Oct 26 | ₹4.14 / ₹4.01 | -1.23% |
28 Oct 26 | ₹4.12 / ₹4.06 | +2.01% |
27 Oct 26 | ₹4.22 / ₹3.98 | -1.00% |
26 Oct 26 | ₹4.00 / ₹4.02 | +6.63% |
23 Oct 26 | ₹4.00 / ₹3.77 | -2.84% |
22 Oct 26 | ₹3.90 / ₹3.88 | -0.51% |
21 Oct 26 | ₹4.05 / ₹3.90 | -4.18% |
19 Oct 26 | ₹4.05 / ₹4.07 | -2.86% |
16 Oct 26 | ₹4.14 / ₹4.19 | +1.21% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MADHUCON PROJECTS Returns Calculator
Note: Past profits do not guarantee future returns.
MADHUCON PROJECTS Share Price FAQs
What is MADHUCON PROJECTS share price today?
How has the MADHUCON PROJECTS share price performed in the past?
How much is the Mutual Fund shareholding in MADHUCON PROJECTS shares?
What price did MADHUCON PROJECTS shares open today?
What is the market cap of MADHUCON PROJECTS?
What is the the 52-week high and low of MADHUCON PROJECTS shares ?
What was yesterday's closing price of MADHUCON PROJECTS shares ?
What are the stock symbols of MADHUCON PROJECTS?
How to buy MADHUCON PROJECTS shares?
Can I buy MADHUCON PROJECTS shares on Holidays?
What is the PE and PB ratio of MADHUCON PROJECTS?
Please be aware that MADHUCON PROJECTS stock prices are subject to continuous fluctuations due to various factors.


























