
MADALA HOLDINGS LIMITED Share Price
₹ 131.05
-₹6.45 (-4.69%)
1D
Last updated 02 Nov, 2026, 10:46 IST
MADALA HOLDINGS LIMITED Share Price Today
As of 2 Nov 2026, MADALA HOLDINGS LIMITED share price is ₹131.05. The stock opened at ₹139.95, compared to its previous close of ₹137.50. During today's trading session, MADALA HOLDINGS LIMITED share price moved in the range of ₹131.05 to ₹139.95, with an average price of ₹135.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹114.70 and a high of ₹267.70.
Share price over the last 1 day fell from 139.95 to 131.05, ranging between 131.05 and 139.95.
₹131.05
4.69% down today
₹139.95
1D LOW1D HIGH
MADALA HOLDINGS LIMITED Stock Insights
| Open | ₹139.95 |
|---|---|
| High | ₹139.95 |
| Low | ₹131.05 |
| Prev. close | ₹137.50 |
| Volume | 101 |
|---|---|
| Average traded price | ₹139.86 |
| Last traded time | 10:46:40 02 Nov |
| Last traded quantity | 1 |
₹110.00₹165.00
Circuit LowCircuit High
₹114.70₹267.70
52-Week Low52-Week High
Circuit
LH
₹110.00
₹165.00
52-week
LH
₹114.70
₹267.70
MADALA HOLDINGS LIMITED Investment Returns
1 day
-0.58%
1 week
-0.40%
1 month
-14.22%
1 year
-42.67%
3 years
-37.78%
5 years
+3.97%
MADALA HOLDINGS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹135.00 / ₹137.50 | -0.58% |
29 Oct 26 | ₹130.00 / ₹138.30 | +2.75% |
28 Oct 26 | ₹136.00 / ₹134.60 | -3.24% |
27 Oct 26 | ₹125.85 / ₹139.10 | +3.92% |
26 Oct 26 | ₹140.00 / ₹133.85 | -3.04% |
23 Oct 26 | ₹136.25 / ₹138.05 | -4.73% |
22 Oct 26 | ₹136.00 / ₹144.90 | +0.24% |
21 Oct 26 | ₹149.60 / ₹144.55 | +0.98% |
19 Oct 26 | ₹140.00 / ₹143.15 | +0.88% |
16 Oct 26 | ₹142.80 / ₹141.90 | -1.60% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MADALA HOLDINGS LIMITED
IT - Software
Add Stock
Add Another
MADALA HOLDINGS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,71,269
-₹2,28,731 (-45.75%)
3 Year
₹2,94,494
-₹2,05,506 (-41.10%)
5 Year
₹4,85,011
-₹14,989 (-3.00%)
Note: Past profits do not guarantee future returns.
MADALA HOLDINGS LIMITED Share Price FAQs
What is MADALA HOLDINGS LIMITED share price today?
How has the MADALA HOLDINGS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MADALA HOLDINGS LIMITED shares?
What price did MADALA HOLDINGS LIMITED shares open today?
What is the market cap of MADALA HOLDINGS LIMITED?
What is the the 52-week high and low of MADALA HOLDINGS LIMITED shares ?
What was yesterday's closing price for MADALA HOLDINGS LIMITED shares ?
What are the stock symbols of MADALA HOLDINGS LIMITED?
How to buy MADALA HOLDINGS LIMITED shares?
Can I buy MADALA HOLDINGS LIMITED shares on Holidays?
What is the PE and PB ratio of MADALA HOLDINGS LIMITED?
Please be aware that MADALA HOLDINGS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























