
MAC CHARLES (INDIA) LTD. Share Price
₹ 645.00
MAC CHARLES (INDIA) LTD. Share Price Today
As of 3 Nov 2026, MAC CHARLES (INDIA) LTD. share price is ₹645.00. The stock opened at ₹660.00, compared to its previous close of ₹648.25. During today's trading session, MAC CHARLES (INDIA) LTD. share price moved in the range of ₹632.00 to ₹660.00, with an average price of ₹646.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹538.90 and a high of ₹799.00. On the performance front, MAC CHARLES (INDIA) LTD. share price has declined by 5.71% over the last six months and is down 6.70% on a year-on-year basis.
MAC CHARLES (INDIA) LTD. Stock Insights
| Open | ₹660.00 |
|---|---|
| High | ₹660.00 |
| Low | ₹632.00 |
| Prev. close | ₹648.25 |
| Volume | 5,348 |
|---|---|
| Average traded price | ₹635.15 |
| Last traded time | 03:29:32 02 Nov |
| Last traded quantity | 2 |
MAC CHARLES (INDIA) LTD. Investment Returns
MAC CHARLES (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹660.00 / ₹643.40 | -0.75% |
30 Oct 26 | ₹684.50 / ₹648.25 | -3.97% |
29 Oct 26 | ₹674.25 / ₹675.05 | +2.11% |
28 Oct 26 | ₹685.00 / ₹661.10 | -1.72% |
27 Oct 26 | ₹674.00 / ₹672.65 | +1.30% |
26 Oct 26 | ₹676.45 / ₹664.00 | +0.05% |
23 Oct 26 | ₹684.15 / ₹663.65 | -1.68% |
22 Oct 26 | ₹644.95 / ₹675.00 | +4.90% |
21 Oct 26 | ₹670.15 / ₹643.50 | -2.07% |
19 Oct 26 | ₹683.00 / ₹657.10 | -1.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAC CHARLES (INDIA) LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
MAC CHARLES (INDIA) LTD. Share Price FAQs
What is MAC CHARLES (INDIA) LTD. share price today?
How has the MAC CHARLES (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MAC CHARLES (INDIA) LTD. shares?
What price did MAC CHARLES (INDIA) LTD. shares open today?
What is the market cap of MAC CHARLES (INDIA) LTD.?
What is the the 52-week high and low of MAC CHARLES (INDIA) LTD. shares ?
What was yesterday's closing price of MAC CHARLES (INDIA) LTD. shares ?
What are the stock symbols of MAC CHARLES (INDIA) LTD.?
How to buy MAC CHARLES (INDIA) LTD. shares?
Can I buy MAC CHARLES (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of MAC CHARLES (INDIA) LTD.?
Please be aware that MAC CHARLES (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.




























