
Loyal Textile Mills Share Price
₹ 206.90
+₹0.70 (0.34%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Loyal Textile Mills Share Price Today
As of 3 Nov 2026, Loyal Textile Mills share price is ₹206.90. The stock opened at ₹206.20, compared to its previous close of ₹206.20. During today's trading session, Loyal Textile Mills share price moved in the range of ₹206.10 to ₹233.90, with an average price of ₹220.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹170.04 and a high of ₹333.99.
Share price over the last 1 day rose from 206.20 to 206.90, ranging between 206.20 and 230.17.
₹206.10
0.34% up today
₹233.90
1D LOW1D HIGH
Loyal Textile Mills Stock Insights
| Open | ₹206.20 |
|---|---|
| High | ₹233.90 |
| Low | ₹206.10 |
| Prev. close | ₹206.20 |
| Volume | 2,572 |
|---|---|
| Average traded price | ₹214.43 |
| Last traded time | 03:29:42 03 Nov |
| Last traded quantity | 1 |
₹164.96₹247.44
Circuit LowCircuit High
₹170.04₹333.99
52-Week Low52-Week High
Circuit
LH
₹164.96
₹247.44
52-week
LH
₹170.04
₹333.99
Loyal Textile Mills Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Loyal Textile Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹206.19 / ₹206.20 | +0.02% |
30 Oct 26 | ₹214.99 / ₹206.15 | -3.77% |
29 Oct 26 | ₹217.20 / ₹214.22 | -2.77% |
28 Oct 26 | ₹213.00 / ₹220.32 | +3.48% |
27 Oct 26 | ₹211.00 / ₹212.92 | +0.51% |
26 Oct 26 | ₹216.50 / ₹211.83 | -2.11% |
23 Oct 26 | ₹206.10 / ₹216.39 | +5.04% |
22 Oct 26 | ₹216.94 / ₹206.00 | -4.09% |
21 Oct 26 | ₹206.51 / ₹214.79 | +3.52% |
19 Oct 26 | ₹205.50 / ₹207.49 | +0.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Loyal Textile Mills
Textile
Add Stock
Add Another
Loyal Textile Mills Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,27,091
-₹72,909 (-14.58%)
3 Year
₹1,67,734
-₹3,32,266 (-66.45%)
5 Year
₹1,05,100
-₹3,94,900 (-78.98%)
Note: Past profits do not guarantee future returns.
Loyal Textile Mills Share Price FAQs
What is Loyal Textile Mills share price today?
How much is the Mutual Fund shareholding in Loyal Textile Mills shares?
What price did Loyal Textile Mills shares open today?
What is the market cap of Loyal Textile Mills?
What is the the 52-week high and low of Loyal Textile Mills shares ?
What was yesterday's closing price of Loyal Textile Mills shares ?
What are the stock symbols of Loyal Textile Mills?
How to buy Loyal Textile Mills shares?
Can I buy Loyal Textile Mills shares on Holidays?
What is the PE and PB ratio of Loyal Textile Mills?
Please be aware that Loyal Textile Mills stock prices are subject to continuous fluctuations due to various factors.


























