
LAST MILE ENTERPRISES LIMITED Share Price
₹ 4.26
-₹0.25 (-5.54%)
1D
Last updated 03 Nov, 2026, 15:28 IST
LAST MILE ENTERPRISES LIMITED Share Price Today
As of 3 Nov 2026, LAST MILE ENTERPRISES LIMITED share price is ₹4.26. The stock opened at ₹4.73, compared to its previous close of ₹4.51. During today's trading session, LAST MILE ENTERPRISES LIMITED share price moved in the range of ₹4.12 to ₹4.73, with an average price of ₹4.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹2.76 and a high of ₹15.58.
Share price over the last 1 day fell from 4.69 to 4.26, ranging between 4.12 and 4.69.
₹4.12
5.54% down today
₹4.73
1D LOW1D HIGH
LAST MILE ENTERPRISES LIMITED Stock Insights
| Open | ₹4.73 |
|---|---|
| High | ₹4.73 |
| Low | ₹4.12 |
| Prev. close | ₹4.51 |
| Volume | 1,85,796 |
|---|---|
| Average traded price | ₹4.26 |
| Last traded time | 03:28:24 03 Nov |
| Last traded quantity | 200 |
₹4.06₹4.96
Circuit LowCircuit High
₹2.76₹15.58
52-Week Low52-Week High
Circuit
LH
₹4.06
₹4.96
52-week
LH
₹2.76
₹15.58
LAST MILE ENTERPRISES LIMITED Investment Returns
1 day
-5.99%
1 week
-5.36%
1 month
-21.04%
1 year
-69.43%
3 years
-80.74%
5 years
+218.80%
LAST MILE ENTERPRISES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.35 / ₹4.51 | +3.92% |
30 Oct 26 | ₹5.00 / ₹4.34 | -6.06% |
29 Oct 26 | ₹4.72 / ₹4.62 | +0.87% |
28 Oct 26 | ₹4.43 / ₹4.58 | +2.23% |
27 Oct 26 | ₹5.02 / ₹4.48 | -8.94% |
26 Oct 26 | ₹4.99 / ₹4.92 | -0.40% |
23 Oct 26 | ₹4.78 / ₹4.94 | -0.40% |
22 Oct 26 | ₹5.02 / ₹4.96 | -0.80% |
21 Oct 26 | ₹4.75 / ₹5.00 | +0.20% |
19 Oct 26 | ₹5.24 / ₹4.99 | -0.20% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LAST MILE ENTERPRISES LIMITED
Engineering
Add Stock
Add Another
LAST MILE ENTERPRISES LIMITED Share Price FAQs
What is LAST MILE ENTERPRISES LIMITED share price today?
How has the LAST MILE ENTERPRISES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in LAST MILE ENTERPRISES LIMITED shares?
What price did LAST MILE ENTERPRISES LIMITED shares open today?
What is the market cap of LAST MILE ENTERPRISES LIMITED?
What is the the 52-week high and low of LAST MILE ENTERPRISES LIMITED shares ?
What was yesterday's closing price for LAST MILE ENTERPRISES LIMITED shares ?
What are the stock symbols of LAST MILE ENTERPRISES LIMITED?
How to buy LAST MILE ENTERPRISES LIMITED shares?
Can I buy LAST MILE ENTERPRISES LIMITED shares on Holidays?
What is the PE and PB ratio of LAST MILE ENTERPRISES LIMITED?
Please be aware that LAST MILE ENTERPRISES LIMITED stock prices are subject to continuous fluctuations due to various factors.


























