
KRITIKA WIRES LIMITED Share Price
₹ 5.00
KRITIKA WIRES LIMITED Share Price Today
As of 30 Oct 2026, KRITIKA WIRES LIMITED share price is ₹5.00. The stock opened at ₹5.47, compared to its previous close of ₹5.14. During today's trading session, KRITIKA WIRES LIMITED share price moved in the range of ₹4.91 to ₹5.79, with an average price of ₹5.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.41 and a high of ₹8.69. On the performance front, KRITIKA WIRES LIMITED share price has declined by 19.81% over the last six months and is down 39.98% on a year-on-year basis.
KRITIKA WIRES LIMITED Stock Insights
| Open | ₹5.47 |
|---|---|
| High | ₹5.79 |
| Low | ₹4.91 |
| Prev. close | ₹5.14 |
| Volume | 9,78,294 |
|---|---|
| Average traded price | ₹5.45 |
| Last traded time | 03:29:54 29 Oct |
| Last traded quantity | 812 |
KRITIKA WIRES LIMITED Investment Returns
KRITIKA WIRES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹5.47 / ₹5.06 | -1.56% |
28 Oct 26 | ₹4.65 / ₹5.14 | +10.54% |
27 Oct 26 | ₹4.59 / ₹4.65 | +3.79% |
26 Oct 26 | ₹4.67 / ₹4.48 | -0.22% |
23 Oct 26 | ₹4.85 / ₹4.49 | -7.42% |
22 Oct 26 | ₹4.96 / ₹4.85 | -0.61% |
21 Oct 26 | ₹4.95 / ₹4.88 | +0.83% |
19 Oct 26 | ₹4.93 / ₹4.84 | -1.83% |
16 Oct 26 | ₹4.98 / ₹4.93 | 0.00% |
15 Oct 26 | ₹4.95 / ₹4.93 | 0.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRITIKA WIRES LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
KRITIKA WIRES LIMITED Share Price FAQs
What is KRITIKA WIRES LIMITED share price today?
How has the KRITIKA WIRES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KRITIKA WIRES LIMITED shares?
What price did KRITIKA WIRES LIMITED shares open today?
What is the market cap of KRITIKA WIRES LIMITED?
What is the the 52-week high and low of KRITIKA WIRES LIMITED shares ?
What was yesterday's closing price for KRITIKA WIRES LIMITED shares ?
What are the stock symbols of KRITIKA WIRES LIMITED?
How to buy KRITIKA WIRES LIMITED shares?
Can I buy KRITIKA WIRES LIMITED shares on Holidays?
What is the PE and PB ratio of KRITIKA WIRES LIMITED?
Please be aware that KRITIKA WIRES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























