
Kiri Industries Share Price
₹ 523.35
-₹9.15 (-1.72%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Kiri Industries Share Price Today
As of 4 Nov 2026, Kiri Industries share price is ₹523.35. The stock opened at ₹535.00, compared to its previous close of ₹532.50. During today's trading session, Kiri Industries share price moved in the range of ₹521.10 to ₹542.10, with an average price of ₹531.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹333.80 and a high of ₹779.00.
Share price over the last 1 day fell from 536.85 to 523.00, ranging between 522.10 and 541.10.
₹521.10
1.72% down today
₹542.10
1D LOW1D HIGH
Kiri Industries Stock Insights
| Open | ₹535.00 |
|---|---|
| High | ₹542.10 |
| Low | ₹521.10 |
| Prev. close | ₹532.50 |
| Volume | 2,51,779 |
|---|---|
| Average traded price | ₹530.34 |
| Last traded time | 03:59:37 03 Nov |
| Last traded quantity | 22 |
₹426.00₹639.00
Circuit LowCircuit High
₹333.80₹779.00
52-Week Low52-Week High
Circuit
LH
₹426.00
₹639.00
52-week
LH
₹333.80
₹779.00
Kiri Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Kiri Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹535.00 / ₹523.35 | -1.72% |
02 Nov 26 | ₹547.90 / ₹532.50 | -1.22% |
30 Oct 26 | ₹523.00 / ₹539.10 | +3.36% |
29 Oct 26 | ₹496.00 / ₹521.60 | +6.44% |
28 Oct 26 | ₹475.50 / ₹490.05 | +1.44% |
27 Oct 26 | ₹476.50 / ₹483.10 | +1.64% |
26 Oct 26 | ₹472.00 / ₹475.30 | +1.20% |
23 Oct 26 | ₹470.00 / ₹469.65 | +0.13% |
22 Oct 26 | ₹470.60 / ₹469.05 | -1.43% |
21 Oct 26 | ₹486.35 / ₹475.85 | -2.42% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kiri Industries
Dyes & Pigments
Add Stock
Add Another
Kiri Industries Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,85,347
-₹14,653 (-2.93%)
3 Year
₹9,66,482
+₹4,66,482 (+93.30%)
5 Year
₹5,30,351
+₹30,351 (+6.07%)
Note: Past profits do not guarantee future returns.
Kiri Industries Share Price FAQs
What is Kiri Industries share price today?
How much is the Mutual Fund shareholding in Kiri Industries shares?
What price did Kiri Industries shares open today?
What is the market cap of Kiri Industries?
What is the the 52-week high and low of Kiri Industries shares ?
What was yesterday's closing price of Kiri Industries shares ?
What are the stock symbols of Kiri Industries?
How to buy Kiri Industries shares?
Can I buy Kiri Industries shares on Holidays?
What is the PE and PB ratio of Kiri Industries?
Please be aware that Kiri Industries stock prices are subject to continuous fluctuations due to various factors.




























