
KESAR PETROPRODUCTS LTD. Share Price
₹ 14.30
-₹0.03 (-0.21%)
1D
Last updated 02 Nov, 2026, 15:29 IST
KESAR PETROPRODUCTS LTD. Share Price Today
As of 2 Nov 2026, KESAR PETROPRODUCTS LTD. share price is ₹14.30. The stock opened at ₹14.50, compared to its previous close of ₹14.33. During today's trading session, KESAR PETROPRODUCTS LTD. share price moved in the range of ₹14.00 to ₹17.00, with an average price of ₹15.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹11.02 and a high of ₹31.50.
Share price over the last 1 day fell from 14.40 to 14.30, ranging between 14.00 and 16.00.
₹14.00
0.21% down today
₹17.00
1D LOW1D HIGH
KESAR PETROPRODUCTS LTD. Stock Insights
| Open | ₹14.50 |
|---|---|
| High | ₹17.00 |
| Low | ₹14.00 |
| Prev. close | ₹14.33 |
| Volume | 1,58,885 |
|---|---|
| Average traded price | ₹15.03 |
| Last traded time | 03:29:49 02 Nov |
| Last traded quantity | 250 |
₹11.47₹17.19
Circuit LowCircuit High
₹11.02₹31.50
52-Week Low52-Week High
Circuit
LH
₹11.47
₹17.19
52-week
LH
₹11.02
₹31.50
KESAR PETROPRODUCTS LTD. Investment Returns
1 day
-0.07%
1 week
+9.65%
1 month
+24.41%
1 year
-52.97%
3 years
+104.57%
5 years
+193.44%
KESAR PETROPRODUCTS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹14.13 / ₹14.33 | +0.42% |
29 Oct 26 | ₹13.86 / ₹14.27 | +3.41% |
28 Oct 26 | ₹14.00 / ₹13.80 | -3.36% |
27 Oct 26 | ₹13.54 / ₹14.28 | +9.34% |
26 Oct 26 | ₹13.67 / ₹13.06 | -4.46% |
23 Oct 26 | ₹13.55 / ₹13.67 | +1.33% |
22 Oct 26 | ₹13.50 / ₹13.49 | +2.27% |
21 Oct 26 | ₹14.00 / ₹13.19 | -6.98% |
19 Oct 26 | ₹13.93 / ₹14.18 | +1.79% |
16 Oct 26 | ₹15.00 / ₹13.93 | -5.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KESAR PETROPRODUCTS LTD.
Chemicals
Add Stock
Add Another
KESAR PETROPRODUCTS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,38,652
-₹2,61,348 (-52.27%)
3 Year
₹10,40,757
+₹5,40,757 (+108.15%)
5 Year
₹14,65,164
+₹9,65,164 (+193.03%)
Note: Past profits do not guarantee future returns.
KESAR PETROPRODUCTS LTD. Share Price FAQs
What is KESAR PETROPRODUCTS LTD. share price today?
How has the KESAR PETROPRODUCTS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KESAR PETROPRODUCTS LTD. shares?
What price did KESAR PETROPRODUCTS LTD. shares open today?
What is the market cap of KESAR PETROPRODUCTS LTD.?
What is the the 52-week high and low of KESAR PETROPRODUCTS LTD. shares ?
What was yesterday's closing price for KESAR PETROPRODUCTS LTD. shares ?
What are the stock symbols of KESAR PETROPRODUCTS LTD.?
How to buy KESAR PETROPRODUCTS LTD. shares?
Can I buy KESAR PETROPRODUCTS LTD. shares on Holidays?
What is the PE and PB ratio of KESAR PETROPRODUCTS LTD.?
Please be aware that KESAR PETROPRODUCTS LTD. stock prices are subject to continuous fluctuations due to various factors.


























