
KEERTHI INDUSTRIES LTD. Share Price
₹ 40.10
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 11:41 IST
KEERTHI INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, KEERTHI INDUSTRIES LTD. share price is ₹40.10. The stock opened at ₹40.10, compared to its previous close of ₹40.10. During today's trading session, KEERTHI INDUSTRIES LTD. share price moved in the range of ₹40.10 to ₹40.10, with an average price of ₹40.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹34.50 and a high of ₹75.00.
Share price over the last 1 day rose from 40.10 to 40.10, ranging between 40.10 and 40.10.
₹40.10
0.00% up today
₹40.10
1D LOW1D HIGH
KEERTHI INDUSTRIES LTD. Stock Insights
| Open | ₹40.10 |
|---|---|
| High | ₹40.10 |
| Low | ₹40.10 |
| Prev. close | ₹40.10 |
| Volume | 20 |
|---|---|
| Average traded price | ₹40.10 |
| Last traded time | 11:41:57 02 Nov |
| Last traded quantity | 20 |
₹32.08₹48.12
Circuit LowCircuit High
₹34.50₹75.00
52-Week Low52-Week High
Circuit
LH
₹32.08
₹48.12
52-week
LH
₹34.50
₹75.00
KEERTHI INDUSTRIES LTD. Investment Returns
1 day
--
1 week
+1.52%
1 month
-0.74%
1 year
-44.34%
3 years
-71.23%
5 years
-72.31%
KEERTHI INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹40.10 / ₹40.10 | +0.10% |
28 Oct 26 | ₹44.00 / ₹40.06 | -9.63% |
27 Oct 26 | ₹39.50 / ₹44.33 | +12.23% |
26 Oct 26 | ₹39.50 / ₹39.50 | 0.00% |
21 Oct 26 | ₹40.00 / ₹39.50 | -2.35% |
19 Oct 26 | ₹40.00 / ₹40.45 | -7.98% |
16 Oct 26 | ₹50.00 / ₹43.96 | +2.23% |
15 Oct 26 | ₹43.00 / ₹43.00 | -1.15% |
14 Oct 26 | ₹41.21 / ₹43.50 | +5.56% |
13 Oct 26 | ₹50.99 / ₹41.21 | -4.23% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KEERTHI INDUSTRIES LTD.
Construction Materials
Add Stock
Add Another
KEERTHI INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,94,853
-₹2,05,147 (-41.03%)
3 Year
₹1,40,801
-₹3,59,199 (-71.84%)
5 Year
₹1,36,441
-₹3,63,559 (-72.71%)
Note: Past profits do not guarantee future returns.
KEERTHI INDUSTRIES LTD. Share Price FAQs
What is KEERTHI INDUSTRIES LTD. share price today?
How has the KEERTHI INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KEERTHI INDUSTRIES LTD. shares?
What price did KEERTHI INDUSTRIES LTD. shares open today?
What is the market cap of KEERTHI INDUSTRIES LTD.?
What is the the 52-week high and low of KEERTHI INDUSTRIES LTD. shares ?
What was yesterday's closing price for KEERTHI INDUSTRIES LTD. shares ?
What are the stock symbols of KEERTHI INDUSTRIES LTD.?
How to buy KEERTHI INDUSTRIES LTD. shares?
Can I buy KEERTHI INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of KEERTHI INDUSTRIES LTD.?
Please be aware that KEERTHI INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























